Aflac Inc (AFL) stock
AFLNYSEAccident & Health InsuranceFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 13/3011% below fair value
$123.89+0.35 (+0.28%)
Close on Oct 30, 2026Market cap $62.11BP/E 13.3Yield 1.87%
Price history
Aflac share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$123.89
+0.28% on the day
52-week range
$105.48 – $130.22
-4.9% from the high
Change over 52 weeks
+16.0%
From $106.84 on Oct 30, 2025
Average volume
1.96M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $125.30 | $125.69 | $123.78 | $123.89 | +0.28% | 2,162,972 |
| Oct 29, 2026 | $123.27 | $124.28 | $122.92 | $123.54 | +1.47% | 1,535,617 |
| Oct 28, 2026 | $121.81 | $122.27 | $120.88 | $121.75 | -0.20% | 1,534,392 |
| Oct 27, 2026 | $121.89 | $122.28 | $120.79 | $121.99 | +0.88% | 1,912,529 |
| Oct 26, 2026 | $120.97 | $122.21 | $120.80 | $120.93 | +0.35% | 1,230,866 |
| Oct 23, 2026 | $122.65 | $123.16 | $120.00 | $120.51 | -2.24% | 1,564,461 |
| Oct 22, 2026 | $120.70 | $123.28 | $120.56 | $123.27 | +2.60% | 1,240,096 |
| Oct 21, 2026 | $120.78 | $120.90 | $120.06 | $120.15 | -0.10% | 1,353,284 |
| Oct 20, 2026 | $119.61 | $120.65 | $116.76 | $120.27 | +1.35% | 1,314,152 |
| Oct 19, 2026 | $119.06 | $119.88 | $118.65 | $118.67 | -1.08% | 1,249,429 |
| Oct 16, 2026 | $118.39 | $119.97 | $117.58 | $119.97 | +1.63% | 1,908,348 |
| Oct 15, 2026 | $120.00 | $120.67 | $117.84 | $118.05 | -0.14% | 1,735,386 |
| Oct 14, 2026 | $116.44 | $118.27 | $115.75 | $118.21 | +1.52% | 1,737,557 |
| Oct 13, 2026 | $116.89 | $117.16 | $115.48 | $116.44 | +0.47% | 1,408,785 |
| Oct 12, 2026 | $115.15 | $116.48 | $115.00 | $115.89 | +1.18% | 1,499,258 |
| Oct 9, 2026 | $114.66 | $115.80 | $114.46 | $114.54 | -0.35% | 1,477,101 |
| Oct 8, 2026 | $112.77 | $115.72 | $112.47 | $114.94 | +1.95% | 2,087,294 |
| Oct 7, 2026 | $113.23 | $113.73 | $112.51 | $112.74 | -0.78% | 1,287,481 |
| Oct 6, 2026 | $112.47 | $113.85 | $112.02 | $113.63 | +1.11% | 1,924,887 |
| Oct 5, 2026 | $111.81 | $112.47 | $110.00 | $112.38 | +0.75% | 1,923,812 |
| Oct 2, 2026 | $110.78 | $111.80 | $110.00 | $111.54 | +0.32% | 1,874,053 |
| Oct 1, 2026 | $111.74 | $112.01 | $110.66 | $111.18 | -0.54% | 1,471,088 |
| Sep 30, 2026 | $113.30 | $113.60 | $111.73 | $111.78 | -1.65% | 1,774,352 |
| Sep 29, 2026 | $112.75 | $113.69 | $112.17 | $113.66 | +0.10% | 1,510,022 |
| Sep 28, 2026 | $114.06 | $114.41 | $113.10 | $113.55 | -0.15% | 1,484,190 |
| Sep 25, 2026 | $114.24 | $114.46 | $113.02 | $113.72 | -0.25% | 1,657,785 |
| Sep 24, 2026 | $115.77 | $116.10 | $113.81 | $114.01 | -1.06% | 1,600,456 |
| Sep 23, 2026 | $114.06 | $116.19 | $114.04 | $115.23 | +0.55% | 1,928,682 |
| Sep 22, 2026 | $115.02 | $115.06 | $114.12 | $114.60 | -0.50% | 1,997,741 |
| Sep 21, 2026 | $116.41 | $116.73 | $114.99 | $115.18 | -0.99% | 1,886,389 |
| Sep 18, 2026 | $115.57 | $116.82 | $115.10 | $116.33 | -0.23% | 6,747,739 |
| Sep 17, 2026 | $117.02 | $117.18 | $115.82 | $116.60 | -0.18% | 1,720,971 |
| Sep 16, 2026 | $117.23 | $118.09 | $116.15 | $116.81 | -0.63% | 2,475,690 |
| Sep 15, 2026 | $116.81 | $117.77 | $116.03 | $117.55 | +0.46% | 2,201,361 |
| Sep 14, 2026 | $116.50 | $117.09 | $114.06 | $117.01 | +1.50% | 1,837,582 |
| Sep 11, 2026 | $115.72 | $115.77 | $114.30 | $115.28 | +0.71% | 1,408,590 |
| Sep 10, 2026 | $115.74 | $115.95 | $113.60 | $114.47 | -0.24% | 2,005,085 |
| Sep 9, 2026 | $114.76 | $115.27 | $114.39 | $114.74 | -0.36% | 1,757,300 |
| Sep 8, 2026 | $116.59 | $116.78 | $114.87 | $115.16 | -1.75% | 2,139,467 |
| Sep 4, 2026 | $117.51 | $118.38 | $117.05 | $117.21 | -0.97% | 1,909,297 |
| Sep 3, 2026 | $118.46 | $119.19 | $118.21 | $118.36 | +0.96% | 2,055,185 |
| Sep 2, 2026 | $116.34 | $117.51 | $115.95 | $117.24 | +1.05% | 2,229,704 |
| Sep 1, 2026 | $116.76 | $117.35 | $114.86 | $116.02 | +0.15% | 3,159,002 |
| Aug 31, 2026 | $116.51 | $116.63 | $115.70 | $115.85 | -0.58% | 3,853,135 |
| Aug 28, 2026 | $117.24 | $117.59 | $116.19 | $116.52 | -0.05% | 2,739,131 |
| Aug 27, 2026 | $116.44 | $117.37 | $116.04 | $116.58 | -0.74% | 1,773,538 |
| Aug 26, 2026 | $116.45 | $117.68 | $116.45 | $117.45 | +1.09% | 1,684,304 |
| Aug 25, 2026 | $118.15 | $118.44 | $116.11 | $116.18 | -1.71% | 1,808,292 |
| Aug 24, 2026 | $117.08 | $118.30 | $117.08 | $118.20 | +1.84% | 1,352,299 |
| Aug 21, 2026 | $116.51 | $117.18 | $115.97 | $116.07 | -0.09% | 1,993,064 |
| Aug 20, 2026 | $116.17 | $117.32 | $115.82 | $116.17 | -0.29% | 2,091,529 |
| Aug 19, 2026 | $120.01 | $121.05 | $116.00 | $116.51 | -4.29% | 3,014,954 |
| Aug 18, 2026 | $122.21 | $122.79 | $121.53 | $121.73 | +0.62% | 2,045,209 |
| Aug 17, 2026 | $121.30 | $122.40 | $120.92 | $120.98 | -0.39% | 1,492,041 |
| Aug 14, 2026 | $120.97 | $121.91 | $120.73 | $121.45 | +0.29% | 1,439,334 |
| Aug 13, 2026 | $121.29 | $121.89 | $119.74 | $121.10 | +0.31% | 1,551,390 |
| Aug 12, 2026 | $120.19 | $121.45 | $120.07 | $120.73 | -0.28% | 1,471,001 |
| Aug 11, 2026 | $121.07 | $121.89 | $120.93 | $121.07 | -0.71% | 1,685,547 |
| Aug 10, 2026 | $124.10 | $124.80 | $121.17 | $121.94 | -2.14% | 3,484,427 |
| Aug 7, 2026 | $126.66 | $126.99 | $122.91 | $124.61 | -1.62% | 2,452,927 |
| Aug 6, 2026 | $126.25 | $126.79 | $125.47 | $126.66 | +0.88% | 2,233,766 |
| Aug 5, 2026 | $125.51 | $125.88 | $124.28 | $125.56 | +0.33% | 2,094,486 |
| Aug 4, 2026 | $125.79 | $126.49 | $124.45 | $125.15 | -1.23% | 2,519,826 |
| Aug 3, 2026 | $127.84 | $128.30 | $126.30 | $126.71 | -0.60% | 1,963,309 |
| Jul 31, 2026 | $126.51 | $128.03 | $126.00 | $127.48 | +0.09% | 2,042,576 |
| Jul 30, 2026 | $128.32 | $128.45 | $126.07 | $127.36 | -1.02% | 1,696,987 |
| Jul 29, 2026 | $129.17 | $130.22 | $128.31 | $128.67 | -0.68% | 1,758,494 |
| Jul 28, 2026 | $127.64 | $129.62 | $127.00 | $129.55 | +2.36% | 1,947,336 |
| Jul 27, 2026 | $125.51 | $126.87 | $125.50 | $126.56 | +0.76% | 1,962,651 |
| Jul 24, 2026 | $124.29 | $125.71 | $123.75 | $125.60 | +1.01% | 1,518,624 |
| Jul 23, 2026 | $123.66 | $124.62 | $122.67 | $124.34 | +0.61% | 1,715,910 |
| Jul 22, 2026 | $123.78 | $124.53 | $122.95 | $123.58 | -0.01% | 1,567,121 |
| Jul 21, 2026 | $123.75 | $123.83 | $122.43 | $123.59 | -0.39% | 2,049,699 |
| Jul 20, 2026 | $124.73 | $125.05 | $123.90 | $124.08 | -0.51% | 1,672,034 |
| Jul 17, 2026 | $124.02 | $125.93 | $123.96 | $124.72 | +1.38% | 4,031,527 |
| Jul 16, 2026 | $121.39 | $123.22 | $121.00 | $123.02 | +1.66% | 2,513,100 |
| Jul 15, 2026 | $121.50 | $122.56 | $120.55 | $121.01 | -0.85% | 1,918,272 |
| Jul 14, 2026 | $122.52 | $123.75 | $122.02 | $122.05 | -1.01% | 1,791,504 |
| Jul 13, 2026 | $122.98 | $124.00 | $122.00 | $123.30 | +1.14% | 1,620,099 |
| Jul 10, 2026 | $122.17 | $122.54 | $120.94 | $121.91 | -0.07% | 1,193,225 |
| Jul 9, 2026 | $121.58 | $122.34 | $120.68 | $121.99 | +0.45% | 1,788,771 |
| Jul 8, 2026 | $122.00 | $122.00 | $120.58 | $121.44 | -0.04% | 1,630,440 |
| Jul 7, 2026 | $121.00 | $122.80 | $119.05 | $121.49 | +0.85% | 1,667,586 |
| Jul 6, 2026 | $121.00 | $121.53 | $119.63 | $120.47 | -0.34% | 1,563,021 |
| Jul 2, 2026 | $118.73 | $120.88 | $117.61 | $120.88 | +2.02% | 1,762,507 |
| Jul 1, 2026 | $117.98 | $119.71 | $117.48 | $118.49 | +1.06% | 1,942,368 |
| Jun 30, 2026 | $119.48 | $119.63 | $117.16 | $117.25 | -2.36% | 2,276,433 |
| Jun 29, 2026 | $119.90 | $120.29 | $119.31 | $120.08 | -0.06% | 1,681,811 |
| Jun 26, 2026 | $119.31 | $120.20 | $118.49 | $120.15 | +1.62% | 3,536,385 |
| Jun 25, 2026 | $118.00 | $120.27 | $116.90 | $118.23 | +0.41% | 1,938,355 |
| Jun 24, 2026 | $119.09 | $119.29 | $117.11 | $117.75 | -0.88% | 2,132,220 |
| Jun 23, 2026 | $117.80 | $118.98 | $116.57 | $118.79 | +1.92% | 3,460,511 |
| Jun 22, 2026 | $115.50 | $117.72 | $115.43 | $116.55 | +0.94% | 3,990,069 |
| Jun 18, 2026 | $117.25 | $117.25 | $114.47 | $115.47 | -0.66% | 6,380,129 |
| Jun 17, 2026 | $116.76 | $117.57 | $116.20 | $116.24 | -1.00% | 3,504,406 |
| Jun 16, 2026 | $117.72 | $118.30 | $116.48 | $117.41 | +0.38% | 3,578,526 |
| Jun 15, 2026 | $117.08 | $118.10 | $116.66 | $116.96 | -0.71% | 2,439,233 |
| Jun 12, 2026 | $116.55 | $118.39 | $115.66 | $117.80 | +1.16% | 2,576,875 |
| Jun 11, 2026 | $117.87 | $118.21 | $116.27 | $116.45 | -0.56% | 2,645,556 |
| Jun 10, 2026 | $116.44 | $117.65 | $115.82 | $117.11 | +1.30% | 2,407,504 |
| Jun 9, 2026 | $115.10 | $116.57 | $114.42 | $115.61 | +0.32% | 2,787,670 |
| Jun 8, 2026 | $117.32 | $117.56 | $115.11 | $115.24 | -2.54% | 2,676,854 |
| Jun 5, 2026 | $116.14 | $118.83 | $114.69 | $118.24 | +2.56% | 2,090,814 |
| Jun 4, 2026 | $115.63 | $116.70 | $114.82 | $115.29 | +0.69% | 2,330,056 |
| Jun 3, 2026 | $113.48 | $116.38 | $112.75 | $114.50 | +0.77% | 3,931,095 |
| Jun 2, 2026 | $112.55 | $113.91 | $111.93 | $113.63 | +1.36% | 2,617,870 |
| Jun 1, 2026 | $111.84 | $113.05 | $110.54 | $112.11 | -0.28% | 2,281,565 |
| May 29, 2026 | $112.54 | $113.80 | $111.91 | $112.42 | -0.19% | 6,986,921 |
| May 28, 2026 | $114.39 | $114.99 | $112.56 | $112.63 | -1.93% | 3,037,857 |
| May 27, 2026 | $116.85 | $117.26 | $114.37 | $114.85 | -1.69% | 2,474,745 |
| May 26, 2026 | $117.00 | $117.77 | $116.46 | $116.82 | -0.88% | 2,349,544 |
| May 22, 2026 | $118.31 | $118.41 | $117.28 | $117.86 | +0.04% | 2,296,174 |
| May 21, 2026 | $116.00 | $118.12 | $115.81 | $117.81 | +0.50% | 2,851,793 |
| May 20, 2026 | $117.95 | $118.66 | $116.88 | $117.22 | -1.00% | 2,057,942 |
| May 19, 2026 | $118.74 | $119.81 | $117.40 | $118.41 | -0.22% | 1,795,080 |
| May 18, 2026 | $116.99 | $118.81 | $116.30 | $118.67 | +1.59% | 1,956,646 |
| May 15, 2026 | $117.01 | $117.60 | $115.61 | $116.81 | +0.36% | 1,908,534 |
| May 14, 2026 | $116.00 | $116.93 | $115.42 | $116.39 | +0.79% | 1,757,133 |
| May 13, 2026 | $115.49 | $116.68 | $114.12 | $115.48 | -0.59% | 1,632,436 |
| May 12, 2026 | $115.88 | $116.68 | $114.42 | $116.16 | +0.59% | 2,161,693 |
| May 11, 2026 | $113.75 | $115.57 | $113.41 | $115.48 | +2.10% | 2,055,900 |
| May 8, 2026 | $113.65 | $114.13 | $112.86 | $113.10 | -0.44% | 1,509,181 |
| May 7, 2026 | $113.19 | $113.75 | $112.00 | $113.60 | +0.18% | 1,888,151 |
| May 6, 2026 | $114.50 | $115.50 | $113.39 | $113.40 | -0.93% | 2,664,204 |
| May 5, 2026 | $113.26 | $114.93 | $112.63 | $114.46 | +1.00% | 2,422,346 |
| May 4, 2026 | $112.11 | $114.04 | $111.69 | $113.33 | +0.40% | 2,309,596 |
| May 1, 2026 | $113.85 | $114.90 | $112.65 | $112.88 | -0.69% | 2,283,126 |
| Apr 30, 2026 | $112.27 | $113.72 | $109.55 | $113.67 | -2.19% | 4,138,052 |
| Apr 29, 2026 | $115.94 | $116.75 | $115.40 | $116.21 | -0.07% | 2,355,071 |
| Apr 28, 2026 | $115.90 | $117.06 | $115.35 | $116.29 | +1.40% | 1,790,047 |
| Apr 27, 2026 | $113.78 | $115.59 | $113.35 | $114.68 | +0.05% | 1,796,129 |
| Apr 24, 2026 | $114.47 | $115.62 | $113.97 | $114.62 | -0.43% | 1,852,688 |
| Apr 23, 2026 | $115.21 | $115.87 | $114.62 | $115.12 | +0.32% | 1,774,491 |
| Apr 22, 2026 | $115.79 | $116.00 | $114.22 | $114.75 | -1.05% | 1,921,261 |
| Apr 21, 2026 | $114.83 | $116.70 | $114.76 | $115.97 | +1.13% | 2,928,592 |
| Apr 20, 2026 | $114.31 | $115.59 | $113.70 | $114.67 | +0.13% | 1,618,443 |
| Apr 17, 2026 | $112.96 | $115.60 | $112.96 | $114.52 | +0.71% | 4,906,316 |
| Apr 16, 2026 | $112.70 | $113.90 | $112.21 | $113.71 | +0.65% | 1,726,604 |
| Apr 15, 2026 | $111.81 | $113.41 | $111.73 | $112.98 | +0.93% | 2,032,084 |
| Apr 14, 2026 | $111.42 | $112.38 | $110.01 | $111.94 | -0.18% | 1,666,869 |
| Apr 13, 2026 | $109.68 | $112.28 | $109.08 | $112.14 | +1.30% | 1,522,839 |
| Apr 10, 2026 | $113.08 | $113.08 | $110.66 | $110.70 | -2.10% | 1,798,539 |
| Apr 9, 2026 | $112.50 | $113.76 | $111.66 | $113.07 | +0.06% | 2,036,443 |
| Apr 8, 2026 | $110.00 | $113.01 | $109.73 | $113.00 | +2.24% | 2,174,126 |
| Apr 7, 2026 | $110.17 | $110.88 | $109.54 | $110.52 | +0.24% | 1,634,272 |
| Apr 6, 2026 | $109.95 | $110.86 | $109.44 | $110.26 | -0.20% | 1,398,885 |
| Apr 2, 2026 | $109.50 | $110.54 | $109.06 | $110.48 | +0.77% | 1,438,869 |
| Apr 1, 2026 | $109.73 | $110.39 | $108.93 | $109.64 | -0.06% | 1,966,567 |
| Mar 31, 2026 | $109.24 | $109.86 | $107.79 | $109.71 | +1.42% | 2,481,235 |
| Mar 30, 2026 | $107.10 | $108.90 | $106.67 | $108.17 | +1.65% | 2,149,520 |
| Mar 27, 2026 | $108.73 | $108.73 | $106.35 | $106.41 | -1.66% | 2,330,251 |
| Mar 26, 2026 | $107.28 | $108.33 | $107.03 | $108.21 | +0.93% | 2,473,447 |
| Mar 25, 2026 | $106.78 | $107.39 | $106.23 | $107.21 | +0.95% | 1,995,294 |
| Mar 24, 2026 | $106.22 | $106.91 | $105.76 | $106.20 | -0.42% | 3,177,396 |
| Mar 23, 2026 | $107.79 | $108.62 | $106.29 | $106.65 | +0.40% | 3,627,354 |
| Mar 20, 2026 | $107.59 | $108.16 | $106.03 | $106.22 | -0.89% | 6,760,734 |
| Mar 19, 2026 | $107.95 | $108.66 | $106.73 | $107.17 | -0.69% | 3,081,467 |
| Mar 18, 2026 | $108.57 | $109.20 | $107.73 | $107.92 | -1.46% | 2,548,917 |
| Mar 17, 2026 | $110.03 | $110.69 | $108.85 | $109.52 | +0.38% | 1,648,797 |
| Mar 16, 2026 | $109.42 | $110.20 | $109.08 | $109.11 | +0.37% | 1,914,353 |
| Mar 13, 2026 | $110.33 | $110.82 | $108.69 | $108.71 | -0.84% | 1,882,279 |
| Mar 12, 2026 | $109.00 | $110.05 | $108.40 | $109.63 | +0.27% | 2,246,360 |
| Mar 11, 2026 | $109.93 | $110.26 | $109.08 | $109.33 | -0.88% | 2,425,208 |
| Mar 10, 2026 | $109.93 | $111.82 | $109.06 | $110.30 | +0.11% | 2,177,289 |
| Mar 9, 2026 | $110.09 | $110.52 | $108.26 | $110.18 | -1.00% | 2,802,774 |
| Mar 6, 2026 | $110.29 | $111.49 | $108.98 | $111.29 | +0.23% | 2,276,462 |
| Mar 5, 2026 | $111.41 | $111.74 | $110.19 | $111.04 | -1.28% | 2,264,843 |
| Mar 4, 2026 | $112.09 | $112.93 | $111.21 | $112.48 | +0.04% | 1,833,045 |
| Mar 3, 2026 | $111.89 | $112.88 | $110.64 | $112.43 | -0.81% | 2,711,831 |
| Mar 2, 2026 | $112.49 | $114.29 | $112.33 | $113.35 | +0.37% | 2,045,825 |
| Feb 27, 2026 | $114.35 | $114.53 | $112.71 | $112.93 | -0.91% | 3,772,007 |
| Feb 26, 2026 | $112.95 | $114.03 | $112.58 | $113.97 | +1.36% | 1,901,805 |
| Feb 25, 2026 | $112.59 | $113.02 | $110.93 | $112.44 | -0.02% | 1,756,385 |
| Feb 24, 2026 | $112.16 | $113.03 | $111.31 | $112.46 | +0.10% | 1,678,038 |
| Feb 23, 2026 | $114.26 | $114.91 | $112.08 | $112.35 | -1.47% | 2,191,296 |
| Feb 20, 2026 | $113.62 | $114.13 | $112.30 | $114.03 | +1.13% | 1,738,274 |
| Feb 19, 2026 | $113.51 | $114.27 | $112.46 | $112.76 | -0.76% | 2,336,778 |
| Feb 18, 2026 | $114.79 | $115.14 | $113.11 | $113.62 | -1.56% | 1,978,616 |
| Feb 17, 2026 | $115.81 | $116.67 | $114.74 | $115.42 | +0.44% | 2,021,426 |
| Feb 13, 2026 | $115.19 | $116.17 | $114.50 | $114.91 | -0.84% | 2,524,547 |
| Feb 12, 2026 | $116.47 | $118.17 | $115.75 | $115.88 | -0.32% | 2,568,426 |
| Feb 11, 2026 | $115.80 | $116.68 | $113.23 | $116.25 | +0.32% | 3,058,999 |
| Feb 10, 2026 | $113.36 | $116.58 | $112.50 | $115.88 | +2.37% | 2,002,066 |
| Feb 9, 2026 | $116.63 | $117.20 | $113.08 | $113.20 | -3.37% | 2,346,932 |
| Feb 6, 2026 | $117.80 | $118.71 | $115.47 | $117.15 | -0.27% | 3,058,239 |
| Feb 5, 2026 | $112.47 | $119.32 | $111.78 | $117.47 | +3.39% | 3,605,006 |
| Feb 4, 2026 | $113.00 | $114.88 | $111.37 | $113.62 | +1.41% | 2,662,127 |
| Feb 3, 2026 | $111.30 | $113.25 | $110.36 | $112.04 | +0.08% | 2,292,055 |
| Feb 2, 2026 | $111.50 | $112.10 | $110.28 | $111.95 | +0.90% | 2,327,450 |
| Jan 30, 2026 | $110.25 | $111.26 | $109.66 | $110.95 | +0.40% | 3,669,884 |
| Jan 29, 2026 | $109.40 | $110.74 | $109.23 | $110.51 | +1.46% | 2,490,273 |
| Jan 28, 2026 | $108.00 | $109.10 | $107.25 | $108.92 | +0.50% | 1,637,632 |
| Jan 27, 2026 | $108.62 | $109.10 | $108.01 | $108.38 | -0.51% | 2,300,667 |
| Jan 26, 2026 | $107.55 | $109.02 | $107.54 | $108.94 | +1.73% | 1,533,161 |
| Jan 23, 2026 | $108.27 | $108.58 | $106.32 | $107.09 | -1.12% | 1,859,206 |
| Jan 22, 2026 | $108.11 | $108.78 | $107.47 | $108.30 | -0.24% | 2,068,659 |
| Jan 21, 2026 | $109.05 | $109.70 | $107.28 | $108.56 | -0.64% | 2,493,284 |
| Jan 20, 2026 | $109.34 | $110.23 | $108.88 | $109.26 | -0.23% | 2,398,312 |
| Jan 16, 2026 | $109.28 | $109.91 | $108.99 | $109.51 | -0.09% | 6,139,904 |
| Jan 15, 2026 | $110.31 | $110.81 | $109.48 | $109.61 | -0.52% | 2,138,144 |
| Jan 14, 2026 | $108.11 | $110.40 | $108.11 | $110.18 | +2.06% | 2,173,616 |
| Jan 13, 2026 | $108.88 | $109.43 | $107.36 | $107.96 | -0.84% | 1,942,579 |
| Jan 12, 2026 | $109.57 | $110.05 | $108.59 | $108.88 | -0.33% | 1,486,014 |
| Jan 9, 2026 | $109.87 | $110.75 | $109.23 | $109.24 | -0.93% | 1,720,992 |
| Jan 8, 2026 | $110.14 | $111.56 | $109.98 | $110.26 | +0.06% | 2,004,738 |
| Jan 7, 2026 | $111.26 | $111.61 | $110.11 | $110.19 | -1.58% | 1,339,759 |
| Jan 6, 2026 | $111.50 | $112.72 | $111.01 | $111.96 | -0.21% | 2,211,910 |
| Jan 5, 2026 | $109.30 | $112.93 | $108.59 | $112.19 | +1.77% | 1,961,799 |
| Jan 2, 2026 | $110.14 | $110.35 | $108.96 | $110.24 | -0.03% | 1,659,335 |
| Dec 31, 2025 | $110.73 | $111.03 | $110.22 | $110.27 | -0.48% | 1,434,043 |
| Dec 30, 2025 | $110.08 | $110.83 | $109.33 | $110.80 | +0.76% | 1,153,029 |
| Dec 29, 2025 | $110.16 | $110.55 | $109.30 | $109.96 | +0.05% | 1,550,048 |
| Dec 26, 2025 | $110.55 | $110.86 | $109.66 | $109.90 | -0.65% | 979,047 |
| Dec 24, 2025 | $110.27 | $110.96 | $110.20 | $110.62 | -0.09% | 891,436 |
| Dec 23, 2025 | $110.22 | $111.08 | $109.75 | $110.72 | +0.61% | 1,659,268 |
| Dec 22, 2025 | $110.24 | $110.77 | $109.77 | $110.05 | -0.28% | 2,142,283 |
| Dec 19, 2025 | $110.29 | $111.28 | $108.88 | $110.36 | -0.09% | 6,832,645 |
| Dec 18, 2025 | $109.93 | $110.77 | $109.53 | $110.46 | -0.04% | 3,268,771 |
| Dec 17, 2025 | $108.98 | $110.81 | $108.89 | $110.50 | +0.92% | 3,867,927 |
| Dec 16, 2025 | $111.00 | $112.00 | $109.16 | $109.49 | -1.80% | 3,608,948 |
| Dec 15, 2025 | $110.97 | $111.95 | $110.05 | $111.50 | +1.32% | 4,213,655 |
| Dec 12, 2025 | $109.38 | $110.19 | $109.19 | $110.05 | +1.10% | 2,185,690 |
| Dec 11, 2025 | $107.70 | $109.92 | $107.66 | $108.85 | +1.55% | 2,293,934 |
| Dec 10, 2025 | $108.04 | $108.31 | $107.01 | $107.19 | -0.77% | 2,751,959 |
| Dec 9, 2025 | $108.61 | $109.43 | $107.59 | $108.02 | -0.04% | 2,219,574 |
| Dec 8, 2025 | $108.52 | $108.92 | $107.85 | $108.06 | -1.12% | 2,170,592 |
| Dec 5, 2025 | $108.94 | $109.46 | $108.50 | $109.28 | +0.04% | 2,061,594 |
| Dec 4, 2025 | $109.04 | $110.14 | $109.01 | $109.24 | +0.18% | 2,192,487 |
| Dec 3, 2025 | $108.83 | $109.51 | $108.29 | $109.04 | +0.19% | 1,721,214 |
| Dec 2, 2025 | $109.59 | $109.79 | $108.55 | $108.83 | -0.66% | 1,623,777 |
| Dec 1, 2025 | $110.31 | $110.98 | $109.34 | $109.55 | -0.69% | 2,485,625 |
| Nov 28, 2025 | $110.47 | $111.56 | $110.10 | $110.31 | -0.22% | 1,140,381 |
| Nov 26, 2025 | $111.46 | $111.62 | $110.54 | $110.55 | -0.97% | 1,825,286 |
| Nov 25, 2025 | $111.12 | $112.46 | $110.68 | $111.63 | +1.13% | 2,085,534 |
| Nov 24, 2025 | $110.89 | $111.00 | $109.42 | $110.38 | -0.54% | 6,647,208 |
| Nov 21, 2025 | $110.99 | $111.75 | $110.46 | $110.98 | +0.39% | 2,411,064 |
| Nov 20, 2025 | $109.86 | $110.91 | $109.38 | $110.55 | +1.05% | 2,368,731 |
| Nov 19, 2025 | $110.82 | $111.15 | $108.31 | $109.40 | -2.11% | 2,596,864 |
| Nov 18, 2025 | $111.86 | $112.62 | $111.56 | $111.76 | -0.45% | 2,253,591 |
| Nov 17, 2025 | $114.34 | $114.44 | $111.95 | $112.27 | -1.81% | 2,633,431 |
| Nov 14, 2025 | $115.10 | $115.84 | $113.31 | $114.34 | -0.58% | 1,925,899 |
| Nov 13, 2025 | $114.70 | $115.45 | $114.28 | $115.01 | +0.35% | 2,911,835 |
| Nov 12, 2025 | $113.76 | $114.88 | $113.71 | $114.61 | +0.72% | 1,825,103 |
| Nov 11, 2025 | $114.12 | $115.08 | $113.04 | $113.79 | +0.18% | 1,985,126 |
| Nov 10, 2025 | $113.30 | $114.20 | $112.39 | $113.58 | -0.45% | 1,784,536 |
| Nov 7, 2025 | $114.00 | $114.78 | $113.30 | $114.09 | +0.34% | 2,337,699 |
| Nov 6, 2025 | $111.35 | $113.90 | $111.03 | $113.70 | +2.21% | 2,769,029 |
| Nov 5, 2025 | $110.74 | $113.84 | $109.15 | $111.24 | +2.23% | 2,965,977 |
| Nov 4, 2025 | $107.87 | $108.82 | $106.87 | $108.81 | +1.72% | 2,365,391 |
| Nov 3, 2025 | $107.04 | $108.03 | $105.48 | $106.97 | -0.21% | 1,853,000 |
| Oct 31, 2025 | $105.85 | $107.63 | $105.75 | $107.19 | +0.33% | 2,608,967 |
| Oct 30, 2025 | $105.97 | $107.50 | $105.78 | $106.84 | +1.08% | 1,503,046 |
| Oct 29, 2025 | $106.36 | $106.84 | $105.43 | $105.70 | -0.92% | 1,668,694 |
| Oct 28, 2025 | $106.86 | $107.36 | $106.18 | $106.68 | -0.81% | 1,589,707 |
| Oct 27, 2025 | $107.42 | $107.74 | $106.77 | $107.55 | +0.35% | 1,715,316 |
| Oct 24, 2025 | $107.48 | $107.88 | $106.71 | $107.18 | -0.34% | 1,673,040 |
| Oct 23, 2025 | $108.30 | $108.30 | $107.02 | $107.55 | -0.28% | 1,514,192 |
| Oct 22, 2025 | $108.19 | $108.82 | $107.07 | $107.85 | -0.31% | 1,824,624 |
| Oct 21, 2025 | $108.49 | $109.04 | $107.69 | $108.18 | -0.54% | 2,172,425 |
| Oct 20, 2025 | $107.83 | $109.10 | $107.55 | $108.77 | – | 1,108,866 |
Seasonality
AFL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.1% | -0.8% | -0.8% | 1.8% | 1.0% | 0.4% | 2.5% | 3.0% | -0.3% | 1.1% | 8.6% | -0.5% |
| Months up | 9 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 9 of 9 | 4 of 9 |
| 2026 | 0.6% | 2.3% | -2.9% | 3.6% | -0.6% | 4.3% | 8.7% | -8.7% | -3.5% | 10.8% | ||
| 2025 | 3.8% | 2.5% | 1.6% | -2.3% | -4.2% | 1.9% | -5.8% | 8.1% | 4.5% | -4.0% | 3.4% | -0.0% |
| 2024 | 2.2% | -3.7% | 6.3% | -2.6% | 8.1% | -0.6% | 6.8% | 16.3% | 1.3% | -6.3% | 9.3% | -9.3% |
| 2023 | 2.2% | -6.7% | -5.3% | 8.3% | -7.5% | 8.7% | 3.6% | 3.7% | 2.9% | 1.8% | 6.4% | -0.3% |
| 2022 | 7.6% | -2.1% | 5.4% | -11.0% | 6.5% | -8.7% | 3.6% | 4.4% | -5.4% | 15.9% | 11.1% | 0.0% |
| 2021 | 1.6% | 6.7% | 6.9% | 5.0% | 6.1% | -5.3% | 2.5% | 3.6% | -8.0% | 3.0% | 1.5% | 7.9% |
| 2020 | -2.5% | -16.5% | -20.1% | 8.8% | -1.3% | -1.2% | -1.3% | 2.9% | 0.1% | -6.6% | 30.2% | 1.2% |
| 2019 | 4.7% | 3.6% | 1.8% | 0.8% | 2.4% | 6.8% | -4.0% | -4.2% | 4.3% | 1.6% | 3.7% | -3.5% |
| 2018 | 0.5% | 1.4% | -1.5% | 4.1% | -0.6% | -4.5% | 8.2% | -0.1% | 1.8% | -8.5% | 6.8% | -0.4% |
| 2017 | 0.6% | 4.0% | 0.1% | 3.4% | 1.3% | 3.1% | 2.7% | 4.1% | -1.4% | 3.1% | 5.0% | 0.2% |