Aeon Acquisition I Corp. (AESP) stock
AESPNasdaqBlank ChecksFiscal year ends December 31Also trades as AESPR, AESPU, AESPW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 18, 2026
$10.06+0.00 (0.00%)
Close on Nov 13, 2026Market cap $215.17MP/E –Yield –
Price history
Aeon Acquisition I share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$10.06
0.00% on the day
52-week range
$9.85 – $10.06
0.0% from the high
Change over 52 weeks
+2.0%
From $9.86 on Jul 1, 2026
Average volume
40,691
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 0.00% | – |
| Nov 12, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 0.00% | – |
| Nov 11, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 0.00% | 40,009 |
| Nov 10, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +0.10% | 10,015 |
| Nov 9, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +0.20% | 220,306 |
| Nov 6, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | 0.00% | 6 |
| Nov 5, 2026 | $10.03 | $10.03 | $10.02 | $10.03 | 0.00% | 48,861 |
| Nov 4, 2026 | $10.02 | $10.03 | $10.02 | $10.03 | +0.10% | 25,131 |
| Nov 3, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | 15,021 |
| Nov 2, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +0.10% | 50,056 |
| Oct 30, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 183 |
| Oct 29, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 58 |
| Oct 28, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 35 |
| Oct 27, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 6 |
| Oct 26, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 30 |
| Oct 23, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 48 |
| Oct 22, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 29 |
| Oct 21, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | -0.10% | 219 |
| Oct 20, 2026 | $10.02 | $10.02 | $10.01 | $10.02 | 0.00% | 149,741 |
| Oct 19, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | 42 |
| Oct 16, 2026 | $10.01 | $10.02 | $10.01 | $10.02 | +0.20% | 115,789 |
| Oct 15, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 17 |
| Oct 14, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 40 |
| Oct 13, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +0.10% | 63,201 |
| Oct 12, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | 0.00% | 1,057 |
| Oct 9, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +0.10% | 6,531 |
| Oct 8, 2026 | $9.99 | $10.00 | $9.95 | $9.98 | -0.10% | 36,647 |
| Oct 7, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | 0.00% | 8 |
| Oct 6, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | 0.00% | 13 |
| Oct 5, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +0.00% | 2,583 |
| Oct 2, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +0.00% | 56,532 |
| Oct 1, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | 0.00% | 9 |
| Sep 30, 2026 | $9.98 | $9.99 | $9.98 | $9.99 | +0.20% | 2,292 |
| Sep 29, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | 14 |
| Sep 28, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | 11 |
| Sep 25, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | 8 |
| Sep 24, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | 515 |
| Sep 23, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | 8 |
| Sep 22, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | 8 |
| Sep 21, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | 16 |
| Sep 18, 2026 | $9.98 | $9.98 | $9.97 | $9.97 | 0.00% | 5,733 |
| Sep 17, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | -0.10% | 9,218 |
| Sep 16, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | 0.00% | 117 |
| Sep 15, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | 0.00% | 9 |
| Sep 14, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +0.10% | 5,013 |
| Sep 11, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | 47 |
| Sep 10, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | -0.10% | 19,752 |
| Sep 9, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | 0.00% | 35 |
| Sep 8, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | 0.00% | 395 |
| Sep 4, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | -0.10% | 1,281 |
| Sep 3, 2026 | $9.98 | $9.99 | $9.98 | $9.99 | +0.20% | 228,349 |
| Sep 2, 2026 | $9.98 | $9.98 | $9.97 | $9.97 | -0.01% | 113,157 |
| Sep 1, 2026 | $9.97 | $9.98 | $9.97 | $9.97 | -0.09% | 1,498 |
| Aug 31, 2026 | $9.99 | $9.99 | $9.98 | $9.98 | +0.05% | 7,371 |
| Aug 28, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | 0.00% | 29 |
| Aug 27, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +0.05% | 419 |
| Aug 26, 2026 | $9.98 | $9.99 | $9.97 | $9.97 | +0.10% | 101,435 |
| Aug 25, 2026 | $9.96 | $9.97 | $9.96 | $9.96 | +0.10% | 577,820 |
| Aug 24, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 111,587 |
| Aug 21, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +0.10% | 882 |
| Aug 20, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | +0.10% | 150,025 |
| Aug 19, 2026 | $9.94 | $9.95 | $9.93 | $9.93 | -0.10% | 308,436 |
| Aug 18, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | 0.00% | 1,695 |
| Aug 17, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | 0.00% | 331 |
| Aug 14, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | +0.10% | 2,599 |
| Aug 13, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | 0.00% | 88 |
| Aug 12, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | 0.00% | 13,481 |
| Aug 11, 2026 | $9.93 | $9.93 | $9.92 | $9.93 | 0.00% | 5,704 |
| Aug 10, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | +0.10% | 559 |
| Aug 7, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | 0.00% | 31 |
| Aug 6, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | -0.10% | 9,053 |
| Aug 5, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | 0.00% | 71 |
| Aug 4, 2026 | $9.92 | $9.93 | $9.92 | $9.93 | +0.10% | 178,892 |
| Aug 3, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | 0.00% | 5,278 |
| Jul 31, 2026 | $9.92 | $9.93 | $9.92 | $9.92 | 0.00% | 13,121 |
| Jul 30, 2026 | $9.91 | $9.92 | $9.91 | $9.92 | 0.00% | 1,489 |
| Jul 29, 2026 | $9.91 | $9.92 | $9.91 | $9.92 | +0.10% | 64,483 |
| Jul 28, 2026 | $9.91 | $9.91 | $9.91 | $9.91 | 0.00% | 9,224 |
| Jul 27, 2026 | $9.90 | $9.91 | $9.90 | $9.91 | +0.10% | 31,232 |
| Jul 24, 2026 | $9.90 | $9.90 | $9.88 | $9.90 | +0.10% | 61,256 |
| Jul 23, 2026 | $9.89 | $9.90 | $9.89 | $9.89 | 0.00% | 1,247 |
| Jul 22, 2026 | $9.88 | $9.89 | $9.88 | $9.89 | -0.10% | 2,699 |
| Jul 21, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | 8,838 |
| Jul 20, 2026 | $9.90 | $9.90 | $9.90 | $9.90 | +0.10% | 172 |
| Jul 17, 2026 | $9.90 | $9.91 | $9.89 | $9.89 | 0.00% | 75,876 |
| Jul 16, 2026 | $9.88 | $9.90 | $9.87 | $9.89 | +0.10% | 401,759 |
| Jul 15, 2026 | $9.89 | $9.89 | $9.88 | $9.88 | -0.10% | 51,300 |
| Jul 14, 2026 | $9.89 | $9.89 | $9.89 | $9.89 | 0.00% | 3,599 |
| Jul 13, 2026 | $9.89 | $9.89 | $9.88 | $9.89 | +0.20% | 103,466 |
| Jul 10, 2026 | $9.88 | $9.89 | $9.87 | $9.87 | -0.15% | 126,946 |
| Jul 9, 2026 | $9.88 | $9.89 | $9.88 | $9.89 | +0.05% | 12,042 |
| Jul 8, 2026 | $9.87 | $9.89 | $9.87 | $9.88 | 0.00% | 948,218 |
| Jul 7, 2026 | $9.88 | $9.89 | $9.88 | $9.88 | 0.00% | 1,211,756 |
| Jul 6, 2026 | $9.87 | $9.89 | $9.87 | $9.88 | +0.10% | 844,203 |
| Jul 2, 2026 | $9.86 | $9.87 | $9.86 | $9.87 | +0.10% | 122,852 |
| Jul 1, 2026 | $9.88 | $9.88 | $9.85 | $9.86 | – | 425,936 |
See a number that looks wrong?