AerCap Holdings N.V. (AER) stock
AERNYSEServices-Equipment Rental & Leasing, NECFiscal year ends December 31
$158.52−1.19 (-0.75%)
Close on Oct 30, 2026Market cap $26.45BP/E 7.4Yield –
Price history
AerCap share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$158.52
-0.75% on the day
52-week range
$129.42 – $159.99
-0.9% from the high
Change over 52 weeks
+21.6%
From $130.38 on Oct 30, 2025
Average volume
1.10M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $142.71 | $159.99 | $139.74 | $158.52 | +10.45% | 24,802,741 |
| Sep 2026 | $146.14 | $149.92 | $136.77 | $143.52 | -1.66% | 24,825,620 |
| Aug 2026 | $151.87 | $158.81 | $145.19 | $145.94 | -3.29% | 21,152,870 |
| Jul 2026 | $144.99 | $156.33 | $141.92 | $150.90 | +3.51% | 23,424,924 |
| Jun 2026 | $136.77 | $151.47 | $132.20 | $145.78 | +4.58% | 25,798,170 |
| May 2026 | $141.91 | $152.52 | $135.28 | $139.39 | -1.98% | 29,266,565 |
| Apr 2026 | $137.78 | $150.68 | $134.11 | $142.21 | +3.67% | 25,593,501 |
| Mar 2026 | $148.12 | $151.36 | $130.38 | $137.18 | -8.20% | 34,677,984 |
| Feb 2026 | $143.11 | $154.94 | $137.55 | $149.44 | +4.02% | 28,195,494 |
| Jan 2026 | $145.11 | $149.24 | $141.32 | $143.66 | -0.07% | 19,918,282 |
| Dec 2025 | $134.00 | $146.67 | $131.62 | $143.76 | +7.28% | 28,449,245 |
| Nov 2025 | $130.40 | $138.34 | $129.56 | $134.00 | +2.89% | 26,584,703 |
| Oct 2025 | $123.52 | $131.87 | $118.96 | $130.24 | +7.64% | 28,053,717 |
| Sep 2025 | $122.57 | $125.45 | $118.93 | $121.00 | -2.02% | 31,314,925 |
| Aug 2025 | $106.79 | $124.48 | $105.65 | $123.50 | +15.15% | 36,695,695 |
| Jul 2025 | $116.92 | $117.77 | $107.05 | $107.25 | -8.33% | 27,958,395 |
| Jun 2025 | $115.13 | $118.07 | $112.96 | $117.00 | +1.10% | 22,614,275 |
| May 2025 | $106.00 | $115.98 | $105.27 | $115.73 | +9.18% | 30,198,969 |
| Apr 2025 | $102.60 | $108.49 | $85.57 | $106.00 | +3.75% | 48,303,595 |
| Mar 2025 | $103.83 | $105.03 | $93.50 | $102.17 | -0.90% | 34,926,739 |
| Feb 2025 | $93.32 | $107.36 | $93.31 | $103.10 | +7.85% | 30,567,540 |
| Jan 2025 | $96.05 | $97.69 | $93.04 | $95.60 | -0.10% | 19,335,707 |
| Dec 2024 | $99.48 | $99.72 | $91.70 | $95.70 | -3.68% | 18,939,086 |
| Nov 2024 | $94.02 | $100.81 | $93.37 | $99.36 | +6.21% | 22,488,227 |
| Oct 2024 | $94.65 | $99.30 | $89.11 | $93.55 | -1.24% | 23,371,191 |
| Sep 2024 | $96.44 | $98.48 | $89.41 | $94.72 | -2.77% | 24,675,651 |
| Aug 2024 | $94.32 | $97.43 | $82.21 | $97.42 | +3.69% | 33,739,842 |
| Jul 2024 | $93.67 | $98.79 | $91.61 | $93.95 | +0.80% | 30,493,210 |
| Jun 2024 | $93.51 | $96.95 | $86.65 | $93.20 | +0.53% | 29,025,816 |
| May 2024 | $86.00 | $93.71 | $84.95 | $92.71 | +9.73% | 35,613,606 |
| Apr 2024 | $87.39 | $88.44 | $81.93 | $84.49 | -2.78% | 32,650,823 |
| Mar 2024 | $77.51 | $87.90 | $76.85 | $86.91 | +12.61% | 34,253,427 |
| Feb 2024 | $77.30 | $80.61 | $75.83 | $77.18 | +0.81% | 31,117,866 |
| Jan 2024 | $73.82 | $78.79 | $70.48 | $76.56 | +3.01% | 32,131,918 |
| Dec 2023 | $68.00 | $75.48 | $67.95 | $74.32 | +8.94% | 32,054,674 |
| Nov 2023 | $61.86 | $68.86 | $61.33 | $68.22 | +9.82% | 53,512,425 |
| Oct 2023 | $62.17 | $62.90 | $57.30 | $62.12 | -0.88% | 35,820,329 |
| Sep 2023 | $62.04 | $64.49 | $59.05 | $62.67 | +1.87% | 49,219,996 |
| Aug 2023 | $64.92 | $65.21 | $59.73 | $61.52 | -3.59% | 17,693,568 |
| Jul 2023 | $63.43 | $69.50 | $61.88 | $63.81 | +0.46% | 20,425,571 |
| Jun 2023 | $57.15 | $63.75 | $56.77 | $63.52 | +11.28% | 21,469,369 |
| May 2023 | $56.33 | $60.00 | $53.42 | $57.08 | +1.28% | 23,748,554 |
| Apr 2023 | $56.70 | $56.95 | $53.56 | $56.36 | +0.23% | 17,609,839 |
| Mar 2023 | $62.50 | $66.85 | $49.58 | $56.23 | -9.95% | 53,918,512 |
| Feb 2023 | $62.92 | $65.38 | $58.03 | $62.44 | -1.22% | 13,168,141 |
| Jan 2023 | $58.50 | $65.07 | $57.82 | $63.21 | +8.38% | 14,507,945 |
| Dec 2022 | $61.59 | $62.28 | $55.47 | $58.32 | -5.02% | 14,799,535 |
| Nov 2022 | $53.62 | $61.56 | $51.49 | $61.40 | +14.96% | 22,750,270 |
| Oct 2022 | $43.25 | $54.35 | $42.72 | $53.41 | +26.18% | 16,893,632 |
| Sep 2022 | $43.50 | $49.04 | $39.73 | $42.33 | -3.90% | 21,512,057 |
| Aug 2022 | $44.50 | $51.03 | $42.95 | $44.05 | -1.81% | 19,423,801 |
| Jul 2022 | $40.85 | $45.47 | $37.87 | $44.86 | +9.57% | 17,306,951 |
| Jun 2022 | $49.27 | $50.23 | $37.20 | $40.94 | -17.19% | 18,351,351 |
| May 2022 | $46.62 | $49.99 | $40.98 | $49.44 | +5.84% | 27,901,583 |
| Apr 2022 | $51.00 | $54.95 | $46.45 | $46.71 | -7.10% | 25,831,688 |
| Mar 2022 | $54.00 | $57.18 | $43.75 | $50.28 | -7.62% | 52,934,658 |
| Feb 2022 | $63.48 | $68.57 | $52.47 | $54.43 | -13.60% | 53,867,943 |
| Jan 2022 | $65.93 | $69.36 | $59.51 | $63.00 | -3.70% | 30,480,481 |
| Dec 2021 | $57.87 | $66.32 | $54.48 | $65.42 | +16.74% | 25,735,170 |
| Nov 2021 | $59.68 | $71.38 | $54.03 | $56.04 | -5.08% | 29,192,928 |
| Oct 2021 | $58.22 | $65.71 | $57.84 | $59.04 | +2.13% | 17,861,465 |
| Sep 2021 | $54.04 | $60.56 | $52.02 | $57.81 | +7.19% | 16,321,402 |
| Aug 2021 | $53.79 | $56.40 | $51.04 | $53.93 | +1.75% | 19,200,567 |
| Jul 2021 | $51.76 | $54.21 | $47.30 | $53.00 | +3.50% | 24,156,247 |
| Jun 2021 | $59.54 | $60.94 | $51.03 | $51.21 | -13.20% | 16,605,491 |
| May 2021 | $59.01 | $60.84 | $53.53 | $59.00 | +1.29% | 24,335,102 |
| Apr 2021 | $59.48 | $63.49 | $56.04 | $58.25 | -0.83% | 23,961,628 |
| Mar 2021 | $50.06 | $62.40 | $46.11 | $58.74 | +21.92% | 53,778,983 |
| Feb 2021 | $38.90 | $51.54 | $37.70 | $48.18 | +25.99% | 21,922,916 |
| Jan 2021 | $46.10 | $47.31 | $37.29 | $38.24 | -16.10% | 24,739,586 |
| Dec 2020 | $37.74 | $46.17 | $36.58 | $45.58 | +23.99% | 32,573,164 |
| Nov 2020 | $25.09 | $43.90 | $24.81 | $36.76 | +48.05% | 66,777,658 |
| Oct 2020 | $25.36 | $30.91 | $24.29 | $24.83 | -1.43% | 33,286,073 |
| Sep 2020 | $29.30 | $31.20 | $21.99 | $25.19 | -14.81% | 31,070,711 |
| Aug 2020 | $26.86 | $34.92 | $26.69 | $29.57 | +9.80% | 21,677,682 |
| Jul 2020 | $31.04 | $33.23 | $25.81 | $26.93 | -12.56% | 30,015,260 |
| Jun 2020 | $31.88 | $43.24 | $28.04 | $30.80 | -4.47% | 33,900,331 |
| May 2020 | $27.50 | $33.99 | $22.66 | $32.24 | +14.65% | 37,335,718 |
| Apr 2020 | $21.19 | $29.20 | $17.79 | $28.12 | +23.39% | 44,919,335 |
| Mar 2020 | $52.46 | $53.24 | $10.42 | $22.79 | -56.24% | 89,943,786 |
| Feb 2020 | $56.86 | $64.86 | $50.50 | $52.08 | -8.00% | 24,727,995 |
| Jan 2020 | $61.66 | $62.89 | $56.35 | $56.61 | -7.91% | 13,220,160 |
| Dec 2019 | $62.00 | $62.64 | $58.82 | $61.47 | -0.55% | 22,421,952 |
| Nov 2019 | $58.34 | $62.86 | $58.11 | $61.81 | +6.79% | 17,355,348 |
| Oct 2019 | $55.06 | $59.16 | $51.71 | $57.88 | +5.72% | 14,888,408 |
| Sep 2019 | $53.09 | $56.76 | $52.10 | $54.75 | +2.11% | 18,854,563 |
| Aug 2019 | $54.53 | $55.16 | $49.83 | $53.62 | -1.67% | 19,568,014 |
| Jul 2019 | $52.90 | $55.83 | $49.61 | $54.53 | +4.85% | 17,707,446 |
| Jun 2019 | $44.84 | $52.07 | $44.69 | $52.01 | +16.04% | 15,789,369 |
| May 2019 | $50.49 | $52.68 | $44.67 | $44.82 | -9.71% | 26,778,267 |
| Apr 2019 | $47.13 | $50.01 | $46.93 | $49.64 | +6.66% | 17,514,873 |
| Mar 2019 | $45.43 | $46.75 | $40.16 | $46.54 | +3.10% | 34,330,136 |
| Feb 2019 | $47.36 | $48.67 | $45.06 | $45.14 | -4.49% | 19,212,759 |
| Jan 2019 | $39.14 | $48.82 | $38.62 | $47.26 | +19.34% | 34,320,451 |
| Dec 2018 | $53.77 | $54.18 | $36.16 | $39.60 | -25.10% | 32,439,514 |
| Nov 2018 | $50.38 | $53.29 | $48.78 | $52.87 | +5.57% | 28,049,948 |
| Oct 2018 | $57.92 | $57.94 | $48.10 | $50.08 | -12.93% | 30,430,185 |
| Sep 2018 | $56.97 | $57.74 | $56.13 | $57.52 | +0.97% | 17,626,626 |
| Aug 2018 | $56.13 | $58.30 | $55.84 | $56.97 | +1.50% | 25,529,339 |
| Jul 2018 | $53.84 | $57.11 | $53.41 | $56.13 | +3.66% | 19,345,035 |
| Jun 2018 | $55.62 | $55.90 | $53.47 | $54.15 | -2.10% | 19,439,311 |
| May 2018 | $52.05 | $56.26 | $51.51 | $55.31 | +6.10% | 22,316,544 |
| Apr 2018 | $50.82 | $53.20 | $50.03 | $52.13 | +2.78% | 19,229,083 |
| Mar 2018 | $49.73 | $51.45 | $48.29 | $50.72 | +2.24% | 27,997,864 |
| Feb 2018 | $54.13 | $54.58 | $49.04 | $49.61 | -8.30% | 34,327,167 |
| Jan 2018 | $52.64 | $55.67 | $52.42 | $54.10 | +2.83% | 23,009,499 |
| Dec 2017 | $51.93 | $53.56 | $51.18 | $52.61 | +1.23% | 21,200,662 |
| Nov 2017 | $53.03 | $54.50 | $49.07 | $51.97 | -1.27% | 24,753,174 |
| Oct 2017 | $51.29 | $53.30 | $50.91 | $52.64 | +2.99% | 17,130,148 |
| Sep 2017 | $50.42 | $51.27 | $48.13 | $51.11 | +1.61% | 15,743,270 |
| Aug 2017 | $49.68 | $50.79 | $47.70 | $50.30 | +2.44% | 21,541,579 |
| Jul 2017 | $46.65 | $50.24 | $46.23 | $49.10 | +5.75% | 18,158,661 |
| Jun 2017 | $44.46 | $47.43 | $44.21 | $46.43 | +5.47% | 26,965,833 |
| May 2017 | $46.15 | $46.95 | $42.35 | $44.02 | -4.33% | 40,201,661 |
| Apr 2017 | $46.00 | $46.33 | $42.85 | $46.01 | +0.09% | 24,165,109 |
| Mar 2017 | $46.08 | $46.59 | $43.63 | $45.97 | +1.48% | 31,894,931 |
| Feb 2017 | $44.39 | $49.66 | $43.93 | $45.30 | +2.33% | 32,550,870 |
| Jan 2017 | $42.02 | $44.59 | $41.54 | $44.27 | +6.39% | 31,383,018 |
| Dec 2016 | $43.06 | $45.20 | $41.34 | $41.61 | -2.89% | 29,576,798 |
| Nov 2016 | $41.36 | $45.53 | $40.35 | $42.85 | +4.23% | 49,089,197 |
| Oct 2016 | $38.31 | $41.56 | $38.20 | $41.11 | +6.81% | 28,432,936 |
| Sep 2016 | $40.05 | $40.94 | $36.38 | $38.49 | -3.70% | 38,668,100 |
| Aug 2016 | $36.59 | $40.01 | $35.28 | $39.97 | +9.48% | 38,439,000 |
| Jul 2016 | $33.51 | $38.18 | $31.66 | $36.51 | +8.69% | 38,745,500 |
| Jun 2016 | $38.90 | $40.81 | $31.45 | $33.59 | -14.07% | 51,822,800 |
| May 2016 | $40.10 | $41.41 | $35.52 | $39.09 | -2.30% | 72,112,200 |
| Apr 2016 | $38.37 | $42.34 | $36.08 | $40.01 | +3.22% | 45,481,300 |
| Mar 2016 | $36.16 | $39.78 | $35.76 | $38.76 | +8.48% | 53,990,200 |
| Feb 2016 | $30.34 | $36.09 | $24.61 | $35.73 | +16.35% | 77,018,000 |
| Jan 2016 | $42.31 | $42.42 | $28.70 | $30.71 | -28.85% | 77,881,200 |
| Dec 2015 | $45.43 | $46.32 | $38.87 | $43.16 | -5.02% | 54,886,400 |
| Nov 2015 | $41.50 | $45.46 | $39.09 | $45.44 | +9.49% | 57,035,500 |
| Oct 2015 | $38.37 | $43.82 | $37.75 | $41.50 | +8.53% | 55,389,400 |
| Sep 2015 | $41.34 | $44.36 | $37.47 | $38.24 | -9.04% | 50,663,800 |
| Aug 2015 | $46.91 | $49.04 | $39.28 | $42.04 | -10.25% | 60,056,000 |
| Jul 2015 | $46.24 | $48.10 | $43.67 | $46.84 | +2.29% | 39,285,000 |
| Jun 2015 | $48.44 | $51.50 | $45.50 | $45.79 | -5.08% | 109,677,000 |
| May 2015 | $46.99 | $49.85 | $46.81 | $48.24 | +3.34% | 19,841,500 |
| Apr 2015 | $43.62 | $47.22 | $43.55 | $46.68 | +6.94% | 19,177,300 |
| Mar 2015 | $44.50 | $45.27 | $42.90 | $43.65 | -1.91% | 18,228,800 |
| Feb 2015 | $39.85 | $47.09 | $39.63 | $44.50 | +12.57% | 20,407,200 |
| Jan 2015 | $38.97 | $40.88 | $37.42 | $39.53 | +1.83% | 22,546,600 |
| Dec 2014 | $44.36 | $44.64 | $36.56 | $38.82 | -12.39% | 34,687,500 |
| Nov 2014 | $43.33 | $45.78 | $42.77 | $44.31 | +2.24% | 15,354,100 |
| Oct 2014 | $40.80 | $43.76 | $35.39 | $43.34 | +5.97% | 31,447,600 |
| Sep 2014 | $48.14 | $49.68 | $40.68 | $40.90 | -13.80% | 41,642,300 |
| Aug 2014 | $43.37 | $50.02 | $42.59 | $47.45 | +8.76% | 21,939,500 |
| Jul 2014 | $45.95 | $46.82 | $42.61 | $43.63 | -4.74% | 13,779,200 |
| Jun 2014 | $47.31 | $48.81 | $44.52 | $45.80 | -2.84% | 13,002,700 |
| May 2014 | $41.66 | $48.34 | $41.43 | $47.14 | +12.96% | 21,106,200 |
| Apr 2014 | $42.34 | $42.95 | $37.88 | $41.73 | -1.09% | 15,402,100 |
| Mar 2014 | $42.57 | $43.33 | $39.13 | $42.19 | -1.88% | 17,323,600 |
| Feb 2014 | $37.03 | $43.69 | $36.09 | $43.00 | +15.62% | 29,296,700 |
| Jan 2014 | $38.23 | $38.82 | $34.38 | $37.19 | -3.02% | 31,390,100 |
| Dec 2013 | $21.06 | $39.10 | $21.06 | $38.35 | +82.36% | 40,147,900 |
| Nov 2013 | $20.30 | $21.77 | $20.09 | $21.03 | +3.65% | 5,529,600 |
| Oct 2013 | $19.52 | $21.16 | $19.03 | $20.29 | +4.27% | 5,732,800 |
| Sep 2013 | $18.00 | $19.71 | $17.82 | $19.46 | +8.47% | 7,954,700 |
| Aug 2013 | $17.65 | $18.61 | $17.17 | $17.94 | +2.40% | 7,257,200 |
| Jul 2013 | $17.50 | $18.16 | $17.26 | $17.52 | +0.34% | 5,714,500 |
| Jun 2013 | $17.37 | $17.65 | $16.16 | $17.46 | +0.75% | 7,234,600 |
| May 2013 | $15.86 | $17.72 | $15.64 | $17.33 | +9.20% | 7,321,500 |
| Apr 2013 | $15.47 | $16.47 | $15.04 | $15.87 | +2.72% | 8,463,200 |
| Mar 2013 | $15.47 | $16.57 | $15.29 | $15.45 | -0.45% | 19,236,600 |
| Feb 2013 | $14.70 | $15.75 | $14.65 | $15.52 | +6.23% | 9,868,700 |
| Jan 2013 | $13.90 | $14.75 | $13.73 | $14.61 | +6.49% | 8,677,800 |
| Dec 2012 | $12.81 | $13.95 | $12.52 | $13.72 | +9.67% | 10,475,800 |
| Nov 2012 | $12.49 | $13.22 | $12.31 | $12.51 | +0.40% | 6,026,800 |
| Oct 2012 | $12.57 | $13.10 | $12.28 | $12.46 | -0.32% | 4,860,600 |
| Sep 2012 | $12.66 | $13.28 | $12.09 | $12.50 | -1.19% | 5,247,800 |
| Aug 2012 | $11.37 | $12.90 | $11.06 | $12.65 | +11.55% | 11,768,300 |
| Jul 2012 | $11.27 | $13.15 | $10.84 | $11.34 | +0.53% | 8,954,000 |
| Jun 2012 | $11.21 | $11.81 | $10.60 | $11.28 | -1.40% | 7,346,700 |
| May 2012 | $11.54 | $11.70 | $10.87 | $11.44 | -1.21% | 7,991,900 |
| Apr 2012 | $11.11 | $11.59 | $10.51 | $11.58 | +4.23% | 6,537,300 |
| Mar 2012 | $13.08 | $13.19 | $11.00 | $11.11 | -15.06% | 10,783,100 |
| Feb 2012 | $12.61 | $13.50 | $12.16 | $13.08 | +4.72% | 8,151,000 |
| Jan 2012 | $11.57 | $12.66 | $11.23 | $12.49 | +10.63% | 5,563,800 |
| Dec 2011 | $10.73 | $11.73 | $10.48 | $11.29 | +4.93% | 5,869,000 |
| Nov 2011 | $11.27 | $12.32 | $9.20 | $10.76 | -9.27% | 9,843,700 |
| Oct 2011 | $9.81 | $12.25 | $8.77 | $11.86 | +19.56% | 14,678,600 |
| Sep 2011 | $11.08 | $11.16 | $9.02 | $9.92 | -10.71% | 11,560,100 |
| Aug 2011 | $12.49 | $12.55 | $9.54 | $11.11 | -9.82% | 18,273,600 |
| Jul 2011 | $12.92 | $13.53 | $12.16 | $12.32 | -5.30% | 6,811,200 |
| Jun 2011 | $13.54 | $13.58 | $12.15 | $13.01 | -4.06% | 7,786,700 |
| May 2011 | $14.36 | $14.49 | $12.75 | $13.56 | -5.31% | 10,474,800 |
| Apr 2011 | $12.70 | $14.95 | $12.31 | $14.32 | +13.92% | 16,012,400 |
| Mar 2011 | $13.65 | $13.93 | $12.50 | $12.57 | -7.37% | 9,822,200 |
| Feb 2011 | $15.10 | $15.99 | $13.32 | $13.57 | -9.05% | 6,667,400 |
| Jan 2011 | $14.20 | $15.95 | $13.76 | $14.92 | +5.67% | 7,858,700 |
| Dec 2010 | $13.24 | $14.20 | $12.83 | $14.12 | +8.70% | 8,538,800 |
| Nov 2010 | $12.93 | $14.33 | $12.50 | $12.99 | +0.62% | 5,621,400 |
| Oct 2010 | $11.90 | $12.96 | $11.70 | $12.91 | +9.13% | 7,993,900 |
| Sep 2010 | $10.96 | $12.23 | $10.95 | $11.83 | +10.15% | 4,985,600 |
| Aug 2010 | $13.28 | $13.75 | $10.44 | $10.74 | -17.51% | 7,481,100 |
| Jul 2010 | $10.33 | $13.13 | $9.88 | $13.02 | +25.43% | 8,063,200 |
| Jun 2010 | $11.86 | $12.73 | $10.36 | $10.38 | -13.43% | 9,565,800 |
| May 2010 | $13.89 | $14.41 | $10.02 | $11.99 | -13.12% | 19,377,900 |
| Apr 2010 | $11.71 | $14.21 | $11.70 | $13.80 | +19.79% | 17,464,800 |
| Mar 2010 | $9.52 | $11.73 | $9.49 | $11.52 | +21.14% | 10,252,100 |
| Feb 2010 | $8.82 | $9.61 | $7.51 | $9.51 | +8.69% | 6,827,800 |
| Jan 2010 | $9.03 | $11.12 | $8.74 | $8.75 | -3.42% | 6,484,300 |
| Dec 2009 | $8.25 | $9.10 | $8.14 | $9.06 | +10.49% | 6,325,900 |
| Nov 2009 | $8.45 | $9.31 | $7.74 | $8.20 | -2.15% | 6,600,300 |
| Oct 2009 | $8.96 | $9.13 | $7.97 | $8.38 | -7.61% | 10,841,900 |
| Sep 2009 | $8.70 | $9.48 | $7.90 | $9.07 | +4.13% | 11,286,600 |
| Aug 2009 | $7.65 | $9.77 | $7.60 | $8.71 | +14.01% | 3,985,100 |
| Jul 2009 | $7.26 | $7.95 | $6.18 | $7.64 | +5.82% | 5,017,000 |
| Jun 2009 | $6.55 | $7.61 | $6.05 | $7.22 | +12.81% | 5,373,100 |
| May 2009 | $4.78 | $7.70 | $4.51 | $6.40 | +35.59% | 6,807,200 |
| Apr 2009 | $3.23 | $4.88 | $2.66 | $4.72 | +45.23% | 9,641,600 |
| Mar 2009 | $3.11 | $3.83 | $1.83 | $3.25 | +0.62% | 10,026,300 |
| Feb 2009 | $4.71 | $5.45 | $3.00 | $3.23 | -33.68% | 9,028,000 |
| Jan 2009 | $3.16 | $6.31 | $3.08 | $4.87 | +61.79% | 18,814,900 |
| Dec 2008 | $4.39 | $4.52 | $2.45 | $3.01 | -34.99% | 14,305,600 |
| Nov 2008 | $6.45 | $7.69 | $2.11 | $4.63 | -26.97% | 10,512,100 |
| Oct 2008 | $10.35 | $10.77 | $5.37 | $6.34 | -40.25% | 8,202,100 |
| Sep 2008 | $14.13 | $15.53 | $9.98 | $10.61 | -23.50% | 9,026,000 |
| Aug 2008 | $15.29 | $16.30 | $12.18 | $13.87 | -9.11% | 8,334,300 |
| Jul 2008 | $11.96 | $15.27 | $11.39 | $15.26 | +20.82% | 9,956,500 |
| Jun 2008 | $15.10 | $15.16 | $11.37 | $12.63 | -15.97% | 13,588,500 |
| May 2008 | $17.30 | $18.72 | $14.60 | $15.03 | -13.02% | 10,621,700 |
| Apr 2008 | $17.57 | $20.07 | $15.95 | $17.28 | -1.71% | 9,302,400 |
| Mar 2008 | $20.05 | $20.47 | $16.57 | $17.58 | -12.32% | 7,069,600 |
| Feb 2008 | $18.93 | $20.24 | $16.81 | $20.05 | +8.67% | 6,839,500 |
| Jan 2008 | $21.12 | $21.12 | $14.22 | $18.45 | -11.60% | 16,849,100 |
| Dec 2007 | $22.68 | $23.00 | $18.54 | $20.87 | -9.38% | 7,635,700 |
| Nov 2007 | $25.19 | $25.32 | $19.64 | $23.03 | -8.65% | 5,703,900 |
| Oct 2007 | $24.89 | $28.70 | $24.89 | $25.21 | +1.29% | 6,418,100 |
| Sep 2007 | $25.35 | $26.96 | $23.50 | $24.89 | -2.16% | 4,919,200 |
| Aug 2007 | $25.71 | $25.99 | $20.00 | $25.44 | -2.00% | 20,936,600 |
| Jul 2007 | $32.10 | $32.82 | $21.46 | $25.96 | -18.87% | 5,498,500 |
| Jun 2007 | $31.18 | $32.80 | $29.74 | $32.00 | +3.23% | 2,989,000 |
| May 2007 | $29.15 | $32.39 | $28.49 | $31.00 | +6.27% | 6,228,600 |
| Apr 2007 | $29.25 | $31.15 | $28.55 | $29.17 | +0.21% | 3,215,500 |
| Mar 2007 | $27.55 | $29.85 | $25.85 | $29.11 | +4.34% | 5,312,200 |
| Feb 2007 | $26.60 | $28.02 | $25.25 | $27.90 | +5.08% | 5,009,400 |
| Jan 2007 | $23.51 | $28.00 | $22.75 | $26.55 | +14.54% | 7,076,000 |
| Dec 2006 | $22.60 | $23.46 | $22.10 | $23.18 | +2.11% | 5,708,900 |
| Nov 2006 | $25.00 | $25.10 | $21.85 | $22.70 | – | 23,730,300 |
Seasonality
AER return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | 0.6% | -4.1% | 3.0% | 3.3% | 0.2% | 1.1% | 2.5% | -1.1% | 3.9% | 9.8% | 2.6% |
| Months up | 5 of 10 | 5 of 10 | 5 of 10 | 7 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 7 of 9 | 5 of 9 |
| 2026 | -0.1% | 4.3% | -8.2% | 3.7% | -1.7% | 4.6% | 3.5% | -3.0% | -1.7% | 10.5% | ||
| 2025 | -0.1% | 7.8% | -0.6% | 3.7% | 9.4% | 1.1% | -8.3% | 15.4% | -2.0% | 7.6% | 2.9% | 7.3% |
| 2024 | 3.0% | 0.8% | 12.6% | -2.8% | 10.0% | 0.5% | 0.8% | 4.0% | -2.8% | -1.2% | 6.5% | -3.7% |
| 2023 | 8.4% | -1.2% | -9.9% | 0.2% | 1.3% | 11.3% | 0.5% | -3.6% | 1.9% | -0.9% | 9.8% | 8.9% |
| 2022 | -3.7% | -13.6% | -7.6% | -7.1% | 5.8% | -17.2% | 9.6% | -1.8% | -3.9% | 26.2% | 15.0% | -5.0% |
| 2021 | -16.1% | 26.0% | 21.9% | -0.8% | 1.3% | -13.2% | 3.5% | 1.8% | 7.2% | 2.1% | -5.1% | 16.7% |
| 2020 | -7.9% | -8.0% | -56.2% | 23.4% | 14.7% | -4.5% | -12.6% | 9.8% | -14.8% | -1.4% | 48.0% | 24.0% |
| 2019 | 19.3% | -4.5% | 3.1% | 6.7% | -9.7% | 16.0% | 4.8% | -1.7% | 2.1% | 5.7% | 6.8% | -0.6% |
| 2018 | 2.8% | -8.3% | 2.2% | 2.8% | 6.1% | -2.1% | 3.7% | 1.5% | 1.0% | -12.9% | 5.6% | -25.1% |
| 2017 | 6.4% | 2.3% | 1.5% | 0.1% | -4.3% | 5.5% | 5.8% | 2.4% | 1.6% | 3.0% | -1.3% | 1.2% |