American Electric Power Co Inc (AEP) stock
AEPNasdaqElectric ServicesFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 6/3024% above fair value
$130.21+0.87 (+0.67%)
Close on Oct 30, 2026Market cap $70.89BP/E 22.5Yield 2.87%
Price history
American Electric Power share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$130.21
+0.67% on the day
52-week range
$112.54 – $140.58
-7.4% from the high
Change over 52 weeks
+6.8%
From $121.89 on Oct 30, 2025
Average volume
3.97M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $131.22 | $132.17 | $129.65 | $130.21 | +0.67% | 4,593,907 |
| Oct 29, 2026 | $129.30 | $130.60 | $128.30 | $129.34 | +0.89% | 4,355,174 |
| Oct 28, 2026 | $129.77 | $131.00 | $127.98 | $128.20 | -1.61% | 6,342,522 |
| Oct 27, 2026 | $129.46 | $130.34 | $128.53 | $130.30 | +0.84% | 4,148,937 |
| Oct 26, 2026 | $129.84 | $130.60 | $128.83 | $129.22 | -0.36% | 2,933,090 |
| Oct 23, 2026 | $130.47 | $130.91 | $128.61 | $129.69 | -0.73% | 2,836,796 |
| Oct 22, 2026 | $127.79 | $131.04 | $127.79 | $130.64 | +2.55% | 3,450,150 |
| Oct 21, 2026 | $127.92 | $128.18 | $127.18 | $127.39 | +0.13% | 2,303,935 |
| Oct 20, 2026 | $126.39 | $127.79 | $125.84 | $127.22 | +2.00% | 2,510,829 |
| Oct 19, 2026 | $127.32 | $127.41 | $124.33 | $124.72 | -1.90% | 3,050,506 |
| Oct 16, 2026 | $125.11 | $127.40 | $124.56 | $127.14 | +2.29% | 3,413,235 |
| Oct 15, 2026 | $128.14 | $128.14 | $123.98 | $124.29 | -1.46% | 5,093,685 |
| Oct 14, 2026 | $126.15 | $126.76 | $125.25 | $126.13 | +0.38% | 3,744,405 |
| Oct 13, 2026 | $125.57 | $125.90 | $122.92 | $125.65 | +1.14% | 2,361,093 |
| Oct 12, 2026 | $123.20 | $124.30 | $122.38 | $124.23 | +1.16% | 1,909,950 |
| Oct 9, 2026 | $122.15 | $123.00 | $121.90 | $122.81 | +0.40% | 2,733,483 |
| Oct 8, 2026 | $121.97 | $122.91 | $121.36 | $122.32 | +0.20% | 2,769,400 |
| Oct 7, 2026 | $121.68 | $123.00 | $121.21 | $122.08 | +0.34% | 3,207,311 |
| Oct 6, 2026 | $120.17 | $121.84 | $120.06 | $121.67 | +1.62% | 3,329,299 |
| Oct 5, 2026 | $119.46 | $120.55 | $118.63 | $119.73 | +0.13% | 3,108,883 |
| Oct 2, 2026 | $120.55 | $121.80 | $119.37 | $119.57 | -0.15% | 5,539,042 |
| Oct 1, 2026 | $118.24 | $119.93 | $117.34 | $119.75 | +0.94% | 4,139,534 |
| Sep 30, 2026 | $120.05 | $120.32 | $118.61 | $118.64 | -0.55% | 4,110,752 |
| Sep 29, 2026 | $117.50 | $119.58 | $117.26 | $119.30 | +0.93% | 2,859,670 |
| Sep 28, 2026 | $118.05 | $118.72 | $117.20 | $118.20 | -0.13% | 3,248,201 |
| Sep 25, 2026 | $117.53 | $118.50 | $116.71 | $118.35 | +0.66% | 4,069,404 |
| Sep 24, 2026 | $118.40 | $118.71 | $117.30 | $117.57 | -0.70% | 3,504,125 |
| Sep 23, 2026 | $119.88 | $119.88 | $117.95 | $118.40 | -1.55% | 5,493,991 |
| Sep 22, 2026 | $119.58 | $120.74 | $119.16 | $120.27 | +0.20% | 5,117,549 |
| Sep 21, 2026 | $119.80 | $120.75 | $119.16 | $120.03 | +0.03% | 6,986,206 |
| Sep 18, 2026 | $120.61 | $121.12 | $119.71 | $120.00 | -1.33% | 8,021,044 |
| Sep 17, 2026 | $121.25 | $121.71 | $120.43 | $121.62 | +0.77% | 4,842,628 |
| Sep 16, 2026 | $120.86 | $121.72 | $120.07 | $120.69 | +0.07% | 4,041,456 |
| Sep 15, 2026 | $122.68 | $122.78 | $120.41 | $120.61 | -1.33% | 3,189,710 |
| Sep 14, 2026 | $123.62 | $123.81 | $121.74 | $122.23 | -0.89% | 3,169,393 |
| Sep 11, 2026 | $124.50 | $125.00 | $122.92 | $123.33 | -0.11% | 2,201,702 |
| Sep 10, 2026 | $125.05 | $125.74 | $123.34 | $123.47 | -0.96% | 3,339,149 |
| Sep 9, 2026 | $125.45 | $126.17 | $123.92 | $124.67 | -0.60% | 3,674,974 |
| Sep 8, 2026 | $124.47 | $126.34 | $124.12 | $125.42 | +0.74% | 4,022,479 |
| Sep 4, 2026 | $124.18 | $125.50 | $124.00 | $124.50 | -0.17% | 3,149,283 |
| Sep 3, 2026 | $123.75 | $125.32 | $123.65 | $124.71 | +0.92% | 2,283,784 |
| Sep 2, 2026 | $122.75 | $123.93 | $121.50 | $123.57 | +0.50% | 2,835,416 |
| Sep 1, 2026 | $122.83 | $123.58 | $122.14 | $122.96 | +0.43% | 2,982,215 |
| Aug 31, 2026 | $122.31 | $122.69 | $121.50 | $122.43 | +0.10% | 4,149,421 |
| Aug 28, 2026 | $123.38 | $123.85 | $121.88 | $122.31 | -0.33% | 2,608,835 |
| Aug 27, 2026 | $122.24 | $123.02 | $121.64 | $122.71 | -0.53% | 2,716,729 |
| Aug 26, 2026 | $122.92 | $124.09 | $122.72 | $123.36 | +0.48% | 3,773,601 |
| Aug 25, 2026 | $121.98 | $123.16 | $121.75 | $122.77 | +0.65% | 3,190,301 |
| Aug 24, 2026 | $121.11 | $122.28 | $120.06 | $121.98 | +0.86% | 3,891,037 |
| Aug 21, 2026 | $126.15 | $126.17 | $120.52 | $120.94 | -3.79% | 5,247,384 |
| Aug 20, 2026 | $126.19 | $127.54 | $125.67 | $125.70 | -0.45% | 3,358,729 |
| Aug 19, 2026 | $127.36 | $127.43 | $125.23 | $126.27 | -0.06% | 2,690,928 |
| Aug 18, 2026 | $128.18 | $128.62 | $126.15 | $126.35 | -0.14% | 2,919,630 |
| Aug 17, 2026 | $124.88 | $126.68 | $124.78 | $126.53 | +0.74% | 2,923,011 |
| Aug 14, 2026 | $124.87 | $126.00 | $124.86 | $125.60 | +0.18% | 2,360,192 |
| Aug 13, 2026 | $124.74 | $125.90 | $124.57 | $125.38 | +0.59% | 2,246,969 |
| Aug 12, 2026 | $123.62 | $124.71 | $123.41 | $124.65 | +0.87% | 2,359,435 |
| Aug 11, 2026 | $122.53 | $123.82 | $122.28 | $123.58 | +0.60% | 2,694,850 |
| Aug 10, 2026 | $125.05 | $125.68 | $122.25 | $122.84 | -2.30% | 4,659,137 |
| Aug 7, 2026 | $124.99 | $126.37 | $124.20 | $125.73 | +0.38% | 4,311,522 |
| Aug 6, 2026 | $127.98 | $128.30 | $124.31 | $125.26 | -0.96% | 3,088,835 |
| Aug 5, 2026 | $128.89 | $128.89 | $124.50 | $126.47 | -1.46% | 7,312,223 |
| Aug 4, 2026 | $128.04 | $128.83 | $126.27 | $128.35 | +0.02% | 3,964,589 |
| Aug 3, 2026 | $128.10 | $128.88 | $126.37 | $128.32 | +0.37% | 4,882,865 |
| Jul 31, 2026 | $128.00 | $129.14 | $126.83 | $127.85 | +0.05% | 5,722,943 |
| Jul 30, 2026 | $128.72 | $130.49 | $127.32 | $127.78 | -1.25% | 5,724,885 |
| Jul 29, 2026 | $133.80 | $134.13 | $129.03 | $129.40 | -2.72% | 4,234,632 |
| Jul 28, 2026 | $134.09 | $135.99 | $132.98 | $133.02 | -0.43% | 3,925,367 |
| Jul 27, 2026 | $135.18 | $135.77 | $133.28 | $133.59 | -1.44% | 2,597,308 |
| Jul 24, 2026 | $135.43 | $136.57 | $135.12 | $135.54 | +0.46% | 3,184,710 |
| Jul 23, 2026 | $132.34 | $135.16 | $132.34 | $134.92 | +1.39% | 3,417,339 |
| Jul 22, 2026 | $131.70 | $133.28 | $131.15 | $133.07 | +1.98% | 2,863,103 |
| Jul 21, 2026 | $130.50 | $131.18 | $129.51 | $130.48 | -0.43% | 3,885,055 |
| Jul 20, 2026 | $132.65 | $133.60 | $130.56 | $131.05 | -0.82% | 3,054,563 |
| Jul 17, 2026 | $135.39 | $135.67 | $131.78 | $132.14 | -0.74% | 4,315,019 |
| Jul 16, 2026 | $132.10 | $134.06 | $131.73 | $133.13 | +0.48% | 3,856,313 |
| Jul 15, 2026 | $134.46 | $135.00 | $132.37 | $132.50 | -1.81% | 3,322,006 |
| Jul 14, 2026 | $135.74 | $136.60 | $134.54 | $134.94 | -0.51% | 4,535,941 |
| Jul 13, 2026 | $135.57 | $136.52 | $135.09 | $135.63 | +0.15% | 3,460,115 |
| Jul 10, 2026 | $133.84 | $135.55 | $133.84 | $135.43 | +1.18% | 3,220,928 |
| Jul 9, 2026 | $135.90 | $136.52 | $133.52 | $133.85 | -1.51% | 5,548,909 |
| Jul 8, 2026 | $137.64 | $138.23 | $135.54 | $135.90 | -1.19% | 3,592,804 |
| Jul 7, 2026 | $137.52 | $140.58 | $137.29 | $137.53 | +1.14% | 3,676,989 |
| Jul 6, 2026 | $137.89 | $138.46 | $135.23 | $135.98 | -1.83% | 7,295,102 |
| Jul 2, 2026 | $135.88 | $138.60 | $135.66 | $138.51 | +2.56% | 8,803,291 |
| Jul 1, 2026 | $136.87 | $137.36 | $134.47 | $135.05 | -1.29% | 4,974,852 |
| Jun 30, 2026 | $137.00 | $138.02 | $136.12 | $136.81 | -0.84% | 6,677,407 |
| Jun 29, 2026 | $139.03 | $139.33 | $136.56 | $137.97 | -0.52% | 6,770,897 |
| Jun 26, 2026 | $138.03 | $139.08 | $137.60 | $138.69 | +1.23% | 8,131,852 |
| Jun 25, 2026 | $135.23 | $137.54 | $135.01 | $137.00 | +1.51% | 4,486,769 |
| Jun 24, 2026 | $134.22 | $135.50 | $132.92 | $134.96 | +0.91% | 6,011,411 |
| Jun 23, 2026 | $131.43 | $134.05 | $130.25 | $133.74 | +2.64% | 10,421,580 |
| Jun 22, 2026 | $128.19 | $130.88 | $127.94 | $130.30 | +2.04% | 6,591,566 |
| Jun 18, 2026 | $128.66 | $129.65 | $126.98 | $127.69 | -0.45% | 10,158,200 |
| Jun 17, 2026 | $128.78 | $130.07 | $127.32 | $128.27 | -1.14% | 6,105,001 |
| Jun 16, 2026 | $129.81 | $131.26 | $129.13 | $129.75 | +0.34% | 5,200,063 |
| Jun 15, 2026 | $128.32 | $130.05 | $127.60 | $129.31 | +0.06% | 5,286,098 |
| Jun 12, 2026 | $128.60 | $129.51 | $128.00 | $129.23 | +0.58% | 4,156,120 |
| Jun 11, 2026 | $128.61 | $130.01 | $128.29 | $128.48 | -0.04% | 4,625,646 |
| Jun 10, 2026 | $128.47 | $128.94 | $127.05 | $128.53 | +0.60% | 5,817,603 |
| Jun 9, 2026 | $126.62 | $128.38 | $126.08 | $127.76 | +0.78% | 5,572,003 |
| Jun 8, 2026 | $129.08 | $129.44 | $126.40 | $126.77 | -1.84% | 5,406,045 |
| Jun 5, 2026 | $128.50 | $130.22 | $128.21 | $129.14 | +1.06% | 3,544,574 |
| Jun 4, 2026 | $127.37 | $127.97 | $125.96 | $127.79 | +1.17% | 4,821,258 |
| Jun 3, 2026 | $127.20 | $129.59 | $126.26 | $126.31 | -0.63% | 4,951,837 |
| Jun 2, 2026 | $124.21 | $127.15 | $124.00 | $127.11 | +2.68% | 4,360,866 |
| Jun 1, 2026 | $125.67 | $125.67 | $123.74 | $123.79 | -2.27% | 3,274,193 |
| May 29, 2026 | $127.64 | $127.89 | $126.14 | $126.67 | -0.85% | 5,664,378 |
| May 28, 2026 | $129.57 | $129.77 | $126.70 | $127.76 | -1.40% | 4,533,394 |
| May 27, 2026 | $130.10 | $131.00 | $129.38 | $129.57 | -1.02% | 3,183,331 |
| May 26, 2026 | $131.94 | $132.12 | $130.52 | $130.90 | -0.52% | 5,997,022 |
| May 22, 2026 | $129.66 | $131.75 | $129.58 | $131.59 | +1.53% | 3,280,669 |
| May 21, 2026 | $128.94 | $129.82 | $128.25 | $129.61 | +0.57% | 5,244,851 |
| May 20, 2026 | $129.50 | $129.93 | $128.51 | $128.87 | -0.04% | 5,813,008 |
| May 19, 2026 | $127.00 | $129.04 | $126.27 | $128.92 | +0.97% | 4,494,772 |
| May 18, 2026 | $125.93 | $127.84 | $124.99 | $127.68 | +2.02% | 5,462,907 |
| May 15, 2026 | $127.90 | $128.01 | $124.68 | $125.15 | -2.68% | 9,225,450 |
| May 14, 2026 | $127.58 | $128.64 | $127.49 | $128.60 | +0.51% | 6,382,633 |
| May 13, 2026 | $126.93 | $128.48 | $126.15 | $127.95 | -3.02% | 15,607,560 |
| May 12, 2026 | $130.62 | $132.25 | $129.44 | $131.94 | +0.95% | 2,756,532 |
| May 11, 2026 | $130.75 | $131.77 | $130.10 | $130.70 | +0.41% | 3,179,201 |
| May 8, 2026 | $131.21 | $132.08 | $130.10 | $130.16 | -1.21% | 2,660,248 |
| May 7, 2026 | $131.64 | $132.80 | $131.33 | $131.76 | -0.60% | 3,107,193 |
| May 6, 2026 | $136.57 | $136.60 | $132.50 | $132.56 | -3.27% | 4,245,714 |
| May 5, 2026 | $138.49 | $139.44 | $136.22 | $137.04 | +1.77% | 4,078,248 |
| May 4, 2026 | $136.15 | $137.04 | $134.15 | $134.66 | -1.64% | 3,314,936 |
| May 1, 2026 | $136.87 | $138.49 | $136.22 | $136.91 | -0.15% | 2,390,271 |
| Apr 30, 2026 | $135.23 | $137.68 | $134.99 | $137.11 | +1.99% | 3,691,308 |
| Apr 29, 2026 | $135.12 | $136.07 | $134.18 | $134.44 | -0.85% | 2,912,721 |
| Apr 28, 2026 | $136.29 | $136.58 | $135.05 | $135.59 | +0.38% | 2,367,984 |
| Apr 27, 2026 | $135.02 | $136.06 | $134.76 | $135.07 | +0.25% | 2,723,427 |
| Apr 24, 2026 | $133.82 | $135.56 | $133.81 | $134.73 | -0.26% | 1,904,872 |
| Apr 23, 2026 | $132.78 | $135.37 | $132.59 | $135.08 | +2.63% | 1,898,236 |
| Apr 22, 2026 | $132.69 | $133.60 | $131.20 | $131.62 | -0.20% | 2,124,492 |
| Apr 21, 2026 | $133.98 | $133.98 | $131.74 | $131.89 | -1.04% | 2,451,354 |
| Apr 20, 2026 | $134.35 | $135.42 | $133.12 | $133.28 | -0.28% | 2,646,050 |
| Apr 17, 2026 | $134.15 | $134.17 | $132.02 | $133.66 | -0.67% | 2,869,834 |
| Apr 16, 2026 | $134.56 | $135.16 | $133.00 | $134.56 | +0.13% | 2,450,401 |
| Apr 15, 2026 | $134.79 | $135.06 | $133.69 | $134.39 | -0.79% | 2,382,600 |
| Apr 14, 2026 | $134.52 | $135.49 | $132.75 | $135.46 | +0.74% | 3,162,518 |
| Apr 13, 2026 | $136.49 | $136.60 | $133.58 | $134.46 | -1.35% | 2,401,853 |
| Apr 10, 2026 | $137.00 | $137.72 | $136.27 | $136.30 | -0.62% | 1,982,450 |
| Apr 9, 2026 | $134.43 | $137.74 | $134.43 | $137.15 | +1.81% | 2,562,892 |
| Apr 8, 2026 | $132.09 | $134.85 | $131.56 | $134.71 | +1.35% | 2,398,770 |
| Apr 7, 2026 | $132.17 | $133.57 | $131.94 | $132.92 | +0.42% | 1,813,996 |
| Apr 6, 2026 | $131.70 | $133.12 | $131.70 | $132.36 | -0.24% | 1,852,298 |
| Apr 2, 2026 | $131.72 | $133.33 | $130.52 | $132.68 | +0.77% | 1,998,537 |
| Apr 1, 2026 | $130.69 | $132.16 | $130.51 | $131.67 | +0.45% | 2,582,701 |
| Mar 31, 2026 | $131.41 | $131.78 | $129.89 | $131.08 | -0.03% | 3,124,398 |
| Mar 30, 2026 | $131.61 | $132.29 | $130.51 | $131.12 | +0.78% | 2,717,566 |
| Mar 27, 2026 | $128.84 | $131.51 | $128.32 | $130.10 | +0.97% | 4,404,492 |
| Mar 26, 2026 | $128.72 | $129.50 | $127.66 | $128.85 | +0.43% | 3,597,619 |
| Mar 25, 2026 | $129.46 | $129.50 | $128.04 | $128.30 | -0.39% | 3,334,958 |
| Mar 24, 2026 | $127.25 | $129.89 | $126.83 | $128.80 | +0.69% | 2,559,483 |
| Mar 23, 2026 | $126.79 | $128.91 | $125.85 | $127.92 | +1.80% | 4,406,981 |
| Mar 20, 2026 | $128.18 | $128.92 | $125.08 | $125.66 | -2.38% | 8,611,121 |
| Mar 19, 2026 | $131.00 | $131.45 | $126.71 | $128.72 | -1.72% | 5,845,589 |
| Mar 18, 2026 | $133.04 | $133.43 | $130.89 | $130.97 | -1.98% | 3,800,075 |
| Mar 17, 2026 | $134.79 | $135.00 | $133.37 | $133.62 | -0.40% | 2,541,546 |
| Mar 16, 2026 | $134.76 | $135.00 | $133.51 | $134.15 | +0.40% | 4,356,852 |
| Mar 13, 2026 | $133.51 | $134.48 | $133.10 | $133.61 | +1.05% | 3,632,051 |
| Mar 12, 2026 | $131.05 | $133.97 | $130.80 | $132.22 | +0.73% | 2,500,281 |
| Mar 11, 2026 | $131.81 | $132.16 | $130.83 | $131.26 | -0.79% | 2,523,013 |
| Mar 10, 2026 | $131.48 | $133.28 | $131.13 | $132.31 | +0.34% | 3,211,828 |
| Mar 9, 2026 | $131.81 | $132.35 | $130.79 | $131.86 | -0.01% | 4,476,604 |
| Mar 6, 2026 | $130.98 | $132.63 | $130.16 | $131.87 | -0.13% | 4,613,961 |
| Mar 5, 2026 | $132.72 | $133.00 | $130.35 | $132.04 | -1.11% | 5,158,710 |
| Mar 4, 2026 | $132.42 | $133.76 | $130.86 | $133.52 | +1.21% | 4,758,609 |
| Mar 3, 2026 | $132.39 | $133.32 | $129.60 | $131.92 | -1.03% | 4,048,587 |
| Mar 2, 2026 | $133.83 | $134.23 | $133.01 | $133.29 | -0.40% | 2,978,696 |
| Feb 27, 2026 | $132.11 | $134.60 | $132.04 | $133.82 | +1.30% | 3,332,604 |
| Feb 26, 2026 | $132.21 | $133.06 | $131.15 | $132.10 | -0.27% | 3,811,814 |
| Feb 25, 2026 | $132.17 | $132.85 | $130.27 | $132.46 | +0.05% | 3,459,967 |
| Feb 24, 2026 | $131.46 | $132.56 | $130.27 | $132.39 | +0.27% | 3,209,236 |
| Feb 23, 2026 | $129.48 | $132.11 | $129.40 | $132.03 | +2.06% | 3,592,552 |
| Feb 20, 2026 | $129.34 | $129.91 | $127.72 | $129.37 | +0.74% | 3,021,383 |
| Feb 19, 2026 | $127.27 | $128.84 | $127.08 | $128.42 | +0.90% | 2,556,314 |
| Feb 18, 2026 | $129.84 | $130.30 | $126.85 | $127.27 | -2.28% | 3,626,057 |
| Feb 17, 2026 | $131.31 | $132.78 | $129.61 | $130.24 | +0.23% | 4,035,258 |
| Feb 13, 2026 | $127.32 | $130.07 | $126.61 | $129.94 | +2.78% | 4,671,858 |
| Feb 12, 2026 | $124.20 | $128.92 | $123.69 | $126.43 | +3.42% | 6,301,733 |
| Feb 11, 2026 | $121.46 | $122.59 | $120.47 | $122.25 | +0.84% | 2,843,784 |
| Feb 10, 2026 | $120.24 | $122.40 | $119.71 | $121.23 | +0.11% | 3,506,076 |
| Feb 9, 2026 | $120.54 | $121.48 | $119.92 | $121.10 | +0.25% | 2,654,115 |
| Feb 6, 2026 | $121.21 | $122.44 | $119.86 | $120.80 | +0.16% | 2,767,769 |
| Feb 5, 2026 | $120.77 | $121.42 | $119.80 | $120.61 | +0.53% | 4,338,268 |
| Feb 4, 2026 | $121.55 | $122.19 | $119.72 | $119.98 | -0.57% | 4,653,559 |
| Feb 3, 2026 | $118.75 | $121.42 | $118.75 | $120.67 | +1.98% | 3,482,200 |
| Feb 2, 2026 | $119.98 | $120.38 | $118.06 | $118.33 | -1.21% | 3,941,283 |
| Jan 30, 2026 | $119.02 | $119.88 | $117.98 | $119.78 | +0.47% | 3,640,983 |
| Jan 29, 2026 | $119.57 | $120.82 | $118.55 | $119.21 | +0.08% | 3,537,843 |
| Jan 28, 2026 | $119.25 | $120.20 | $118.53 | $119.12 | -0.26% | 1,888,948 |
| Jan 27, 2026 | $117.74 | $119.76 | $117.48 | $119.43 | +1.19% | 2,676,022 |
| Jan 26, 2026 | $117.11 | $119.17 | $117.01 | $118.02 | +1.19% | 3,992,557 |
| Jan 23, 2026 | $116.93 | $117.17 | $115.56 | $116.63 | -0.47% | 2,525,915 |
| Jan 22, 2026 | $118.71 | $119.36 | $117.03 | $117.18 | -1.51% | 2,880,569 |
| Jan 21, 2026 | $119.75 | $120.35 | $117.85 | $118.98 | -0.20% | 3,632,612 |
| Jan 20, 2026 | $119.20 | $120.45 | $118.27 | $119.22 | -0.62% | 4,776,389 |
| Jan 16, 2026 | $119.02 | $120.14 | $118.22 | $119.96 | +0.47% | 4,044,845 |
| Jan 15, 2026 | $118.41 | $119.70 | $117.65 | $119.40 | +1.09% | 3,085,841 |
| Jan 14, 2026 | $116.99 | $118.57 | $116.68 | $118.11 | +1.28% | 3,144,088 |
| Jan 13, 2026 | $116.57 | $117.01 | $115.57 | $116.62 | +0.04% | 2,735,064 |
| Jan 12, 2026 | $115.60 | $117.70 | $115.36 | $116.57 | -0.29% | 3,437,392 |
| Jan 9, 2026 | $116.00 | $117.41 | $115.95 | $116.91 | +0.85% | 2,867,699 |
| Jan 8, 2026 | $113.88 | $116.50 | $113.74 | $115.93 | +1.96% | 3,230,756 |
| Jan 7, 2026 | $115.33 | $115.52 | $113.25 | $113.70 | -1.16% | 2,557,008 |
| Jan 6, 2026 | $114.05 | $115.23 | $113.85 | $115.04 | +0.85% | 2,536,173 |
| Jan 5, 2026 | $115.57 | $115.57 | $112.54 | $114.07 | -1.50% | 3,894,353 |
| Jan 2, 2026 | $115.44 | $116.20 | $114.42 | $115.81 | +0.43% | 3,906,753 |
| Dec 31, 2025 | $116.01 | $116.07 | $115.16 | $115.31 | -0.59% | 1,579,431 |
| Dec 30, 2025 | $115.58 | $116.21 | $115.45 | $115.99 | +0.19% | 6,956,441 |
| Dec 29, 2025 | $116.10 | $116.72 | $115.62 | $115.77 | +0.09% | 1,814,788 |
| Dec 26, 2025 | $115.19 | $115.93 | $115.00 | $115.67 | +0.31% | 1,896,123 |
| Dec 24, 2025 | $115.05 | $115.39 | $114.81 | $115.31 | +0.14% | 1,057,723 |
| Dec 23, 2025 | $114.59 | $115.23 | $114.24 | $115.15 | +0.46% | 2,918,098 |
| Dec 22, 2025 | $114.16 | $114.91 | $113.84 | $114.62 | +0.11% | 3,049,049 |
| Dec 19, 2025 | $115.15 | $116.39 | $114.36 | $114.49 | -0.94% | 7,322,509 |
| Dec 18, 2025 | $115.00 | $115.80 | $115.00 | $115.58 | +0.76% | 4,794,849 |
| Dec 17, 2025 | $114.44 | $115.03 | $113.87 | $114.71 | +0.12% | 3,809,042 |
| Dec 16, 2025 | $115.77 | $116.12 | $113.98 | $114.57 | -1.04% | 2,705,970 |
| Dec 15, 2025 | $114.75 | $116.08 | $114.41 | $115.77 | +1.44% | 3,031,083 |
| Dec 12, 2025 | $115.00 | $115.44 | $113.84 | $114.13 | -0.11% | 2,671,861 |
| Dec 11, 2025 | $114.51 | $115.31 | $113.68 | $114.26 | +0.09% | 3,171,493 |
| Dec 10, 2025 | $116.66 | $116.66 | $113.84 | $114.16 | -1.65% | 3,241,748 |
| Dec 9, 2025 | $116.28 | $117.09 | $115.82 | $116.07 | +0.29% | 2,196,395 |
| Dec 8, 2025 | $117.54 | $117.58 | $115.31 | $115.73 | -1.54% | 3,423,034 |
| Dec 5, 2025 | $117.87 | $118.12 | $116.83 | $117.54 | -0.42% | 3,166,401 |
| Dec 4, 2025 | $118.19 | $119.11 | $117.27 | $118.04 | -0.02% | 3,501,510 |
| Dec 3, 2025 | $119.23 | $119.73 | $117.77 | $118.06 | -0.98% | 3,429,666 |
| Dec 2, 2025 | $120.77 | $121.39 | $118.81 | $119.23 | -1.06% | 2,879,322 |
| Dec 1, 2025 | $123.11 | $123.23 | $120.37 | $120.51 | -2.63% | 3,322,407 |
| Nov 28, 2025 | $122.88 | $123.90 | $122.72 | $123.77 | +0.86% | 1,801,291 |
| Nov 26, 2025 | $121.80 | $122.80 | $121.80 | $122.72 | +0.94% | 2,681,133 |
| Nov 25, 2025 | $122.60 | $122.81 | $121.02 | $121.58 | -0.38% | 4,552,206 |
| Nov 24, 2025 | $120.77 | $122.84 | $119.59 | $122.04 | +0.99% | 6,434,999 |
| Nov 21, 2025 | $121.17 | $121.72 | $120.47 | $120.84 | -0.05% | 3,232,837 |
| Nov 20, 2025 | $121.85 | $122.29 | $120.79 | $120.90 | -0.67% | 3,298,533 |
| Nov 19, 2025 | $123.32 | $123.48 | $121.18 | $121.71 | -1.46% | 3,569,696 |
| Nov 18, 2025 | $124.42 | $124.80 | $123.29 | $123.51 | -0.17% | 3,121,598 |
| Nov 17, 2025 | $122.32 | $124.01 | $121.56 | $123.72 | +2.00% | 4,266,039 |
| Nov 14, 2025 | $121.58 | $122.36 | $120.64 | $121.30 | -0.15% | 3,047,568 |
| Nov 13, 2025 | $122.25 | $123.03 | $121.42 | $121.48 | -0.98% | 2,900,730 |
| Nov 12, 2025 | $122.71 | $122.99 | $121.81 | $122.68 | -0.04% | 3,493,122 |
| Nov 11, 2025 | $122.87 | $123.22 | $122.25 | $122.73 | +0.14% | 3,469,342 |
| Nov 10, 2025 | $120.94 | $123.31 | $120.49 | $122.56 | +0.93% | 5,090,388 |
| Nov 7, 2025 | $120.04 | $121.60 | $119.89 | $121.43 | +1.59% | 3,283,877 |
| Nov 6, 2025 | $119.40 | $120.51 | $119.18 | $119.53 | -0.19% | 6,242,570 |
| Nov 5, 2025 | $120.57 | $121.14 | $118.19 | $119.76 | -0.45% | 3,739,032 |
| Nov 4, 2025 | $120.36 | $120.89 | $119.62 | $120.30 | +0.32% | 2,678,712 |
| Nov 3, 2025 | $120.00 | $120.13 | $118.35 | $119.92 | -0.28% | 3,108,581 |
| Oct 31, 2025 | $120.89 | $121.00 | $119.78 | $120.26 | -1.34% | 4,518,351 |
| Oct 30, 2025 | $121.55 | $122.85 | $120.80 | $121.89 | -0.18% | 4,430,063 |
| Oct 29, 2025 | $120.30 | $122.79 | $120.01 | $122.11 | +6.08% | 9,568,523 |
| Oct 28, 2025 | $116.52 | $116.61 | $114.67 | $115.11 | -1.10% | 3,890,266 |
| Oct 27, 2025 | $115.48 | $116.71 | $115.12 | $116.39 | +0.35% | 2,811,348 |
| Oct 24, 2025 | $116.47 | $117.12 | $115.85 | $115.98 | -0.17% | 1,888,346 |
| Oct 23, 2025 | $117.63 | $117.71 | $115.43 | $116.18 | -0.93% | 2,284,459 |
| Oct 22, 2025 | $117.43 | $118.17 | $117.07 | $117.27 | -0.14% | 2,461,705 |
| Oct 21, 2025 | $117.97 | $118.00 | $116.54 | $117.43 | -0.33% | 2,395,640 |
| Oct 20, 2025 | $118.13 | $118.19 | $116.87 | $117.82 | – | 2,989,387 |
Seasonality
AEP return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | 1.2% | 2.6% | 1.8% | -0.3% | -0.7% | 3.5% | 0.0% | -2.6% | 4.0% | 2.8% | -1.3% |
| Months up | 6 of 10 | 6 of 10 | 8 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 8 of 10 | 6 of 10 | 4 of 10 | 9 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 3.9% | 12.6% | -2.0% | 4.6% | -6.9% | 8.0% | -6.5% | -3.5% | -3.1% | 9.8% | ||
| 2025 | 6.6% | 8.8% | 3.0% | -0.9% | -3.6% | 0.3% | 9.0% | -1.1% | 1.3% | 6.9% | 3.7% | -6.8% |
| 2024 | -3.8% | 10.3% | 1.1% | -0.1% | 5.9% | -2.8% | 11.8% | 3.1% | 2.3% | -3.8% | 2.1% | -7.6% |
| 2023 | -1.0% | -5.5% | 3.4% | 1.6% | -9.2% | 1.3% | 0.6% | -6.5% | -4.1% | 0.4% | 6.5% | 2.1% |
| 2022 | 1.6% | 1.2% | 10.1% | -0.7% | 3.8% | -6.0% | 2.7% | 2.5% | -13.7% | 1.7% | 11.1% | -1.9% |
| 2021 | -2.8% | -6.6% | 13.2% | 4.7% | -2.2% | -1.6% | 4.2% | 2.5% | -9.4% | 4.3% | -3.4% | 9.8% |
| 2020 | 10.3% | -13.8% | -10.4% | 3.9% | 3.5% | -6.6% | 9.1% | -8.5% | 3.7% | 10.0% | -4.8% | -1.9% |
| 2019 | 5.9% | 3.4% | 3.2% | 2.1% | 1.5% | 2.2% | -0.2% | 4.6% | 2.8% | 0.7% | -2.5% | 3.5% |
| 2018 | -6.5% | -3.7% | 4.6% | 2.0% | -2.0% | 1.9% | 2.7% | 1.7% | -1.2% | 3.5% | 6.9% | -3.9% |
| 2017 | 1.7% | 5.5% | 0.2% | 1.0% | 6.7% | -3.2% | 1.5% | 5.3% | -4.6% | 5.9% | 5.2% | -5.2% |