American Eagle Outfitters Inc (AEO) stock
AEONYSERetail-Family Clothing StoresFiscal year ends January 30
Financials through Q2 FY2026, quarter ended Aug 1, 2026Last filing: 10-Q on Sep 10, 2026Score 20/3023% below fair value
$19.61−0.51 (-2.53%)
Close on Oct 30, 2026Market cap $3.29BP/E 10.0Yield 2.55%
Price history
American Eagle Outfitters share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$19.61
-2.53% on the day
52-week range
$14.10 – $28.46
-31.1% from the high
Change over 52 weeks
+18.6%
From $16.54 on Oct 30, 2025
Average volume
5.32M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $20.30 | $20.42 | $19.05 | $19.61 | -2.53% | 4,635,893 |
| Oct 29, 2026 | $19.74 | $20.15 | $19.65 | $20.12 | +3.39% | 4,386,170 |
| Oct 28, 2026 | $19.39 | $19.55 | $19.25 | $19.46 | +0.21% | 3,561,003 |
| Oct 27, 2026 | $18.88 | $19.71 | $18.76 | $19.42 | +3.24% | 7,281,427 |
| Oct 26, 2026 | $18.14 | $18.85 | $17.99 | $18.81 | +5.03% | 4,881,663 |
| Oct 23, 2026 | $17.59 | $17.92 | $17.36 | $17.91 | +0.11% | 3,377,583 |
| Oct 22, 2026 | $17.24 | $17.93 | $17.17 | $17.89 | +2.93% | 3,653,545 |
| Oct 21, 2026 | $17.81 | $17.98 | $17.35 | $17.38 | -2.41% | 4,612,083 |
| Oct 20, 2026 | $17.96 | $18.11 | $17.74 | $17.81 | -0.67% | 5,338,609 |
| Oct 19, 2026 | $17.92 | $18.16 | $17.67 | $17.93 | -0.28% | 3,920,812 |
| Oct 16, 2026 | $18.19 | $18.41 | $17.84 | $17.98 | -0.39% | 3,731,641 |
| Oct 15, 2026 | $17.74 | $18.17 | $17.60 | $18.05 | +2.56% | 4,122,266 |
| Oct 14, 2026 | $17.57 | $17.71 | $17.30 | $17.60 | -1.01% | 3,674,233 |
| Oct 13, 2026 | $18.14 | $18.52 | $17.72 | $17.78 | -1.60% | 3,832,385 |
| Oct 12, 2026 | $18.08 | $18.41 | $17.95 | $18.07 | -0.55% | 5,640,844 |
| Oct 9, 2026 | $17.86 | $18.42 | $17.62 | $18.17 | +1.11% | 4,401,072 |
| Oct 8, 2026 | $17.41 | $18.07 | $17.31 | $17.97 | +1.76% | 4,100,089 |
| Oct 7, 2026 | $17.62 | $17.87 | $17.43 | $17.66 | -1.29% | 3,870,399 |
| Oct 6, 2026 | $18.14 | $18.28 | $17.77 | $17.89 | -1.21% | 5,003,963 |
| Oct 5, 2026 | $17.74 | $18.15 | $17.37 | $18.11 | +2.26% | 4,913,212 |
| Oct 2, 2026 | $18.01 | $18.04 | $17.62 | $17.71 | -1.45% | 5,532,793 |
| Oct 1, 2026 | $17.82 | $18.17 | $17.65 | $17.97 | +1.07% | 7,046,978 |
| Sep 30, 2026 | $18.16 | $18.68 | $17.66 | $17.78 | -1.98% | 5,736,657 |
| Sep 29, 2026 | $17.36 | $18.21 | $17.20 | $18.14 | +4.79% | 7,041,152 |
| Sep 28, 2026 | $16.60 | $17.61 | $16.31 | $17.31 | +4.40% | 9,196,105 |
| Sep 25, 2026 | $16.24 | $16.59 | $16.01 | $16.58 | +3.11% | 4,465,532 |
| Sep 24, 2026 | $15.98 | $16.20 | $15.63 | $16.08 | +1.01% | 3,817,625 |
| Sep 23, 2026 | $15.92 | $16.04 | $15.70 | $15.92 | 0.00% | 5,781,530 |
| Sep 22, 2026 | $15.72 | $16.07 | $15.65 | $15.92 | +2.98% | 5,410,484 |
| Sep 21, 2026 | $15.20 | $15.53 | $15.04 | $15.46 | +2.66% | 5,754,284 |
| Sep 18, 2026 | $14.89 | $15.20 | $14.89 | $15.06 | +1.01% | 6,939,268 |
| Sep 17, 2026 | $15.04 | $15.07 | $14.81 | $14.91 | +0.68% | 3,653,083 |
| Sep 16, 2026 | $14.82 | $15.21 | $14.63 | $14.81 | 0.00% | 5,330,357 |
| Sep 15, 2026 | $15.34 | $15.45 | $14.61 | $14.81 | -4.02% | 7,408,230 |
| Sep 14, 2026 | $14.85 | $15.67 | $14.61 | $15.43 | +2.73% | 7,607,985 |
| Sep 11, 2026 | $14.71 | $15.10 | $14.48 | $15.02 | +3.37% | 11,382,410 |
| Sep 10, 2026 | $14.69 | $15.12 | $14.10 | $14.53 | -13.97% | 28,415,890 |
| Sep 9, 2026 | $17.11 | $17.42 | $16.76 | $16.89 | -1.92% | 18,260,620 |
| Sep 8, 2026 | $17.39 | $17.50 | $16.97 | $17.22 | -0.98% | 10,932,690 |
| Sep 4, 2026 | $16.72 | $17.39 | $16.59 | $17.39 | +2.23% | 5,381,004 |
| Sep 3, 2026 | $16.80 | $17.17 | $16.44 | $17.01 | +2.10% | 5,192,371 |
| Sep 2, 2026 | $16.65 | $16.95 | $16.46 | $16.66 | +0.48% | 4,388,605 |
| Sep 1, 2026 | $16.40 | $16.94 | $16.17 | $16.58 | -0.30% | 4,929,399 |
| Aug 31, 2026 | $16.50 | $16.77 | $16.44 | $16.63 | -1.42% | 4,995,463 |
| Aug 28, 2026 | $17.06 | $17.35 | $16.85 | $16.87 | +1.08% | 4,748,853 |
| Aug 27, 2026 | $17.27 | $17.41 | $16.61 | $16.69 | -5.12% | 4,277,543 |
| Aug 26, 2026 | $17.23 | $17.80 | $17.14 | $17.59 | +5.14% | 7,608,541 |
| Aug 25, 2026 | $16.88 | $16.88 | $16.43 | $16.73 | -0.83% | 4,658,027 |
| Aug 24, 2026 | $16.37 | $16.95 | $16.34 | $16.87 | +4.33% | 4,394,511 |
| Aug 21, 2026 | $16.24 | $16.39 | $16.10 | $16.17 | +1.06% | 3,143,581 |
| Aug 20, 2026 | $16.43 | $16.44 | $15.85 | $16.00 | -4.02% | 4,147,657 |
| Aug 19, 2026 | $16.62 | $17.00 | $16.60 | $16.67 | +1.96% | 4,230,912 |
| Aug 18, 2026 | $16.55 | $16.67 | $16.25 | $16.35 | 0.00% | 3,184,772 |
| Aug 17, 2026 | $16.01 | $16.49 | $15.95 | $16.35 | +1.11% | 4,253,997 |
| Aug 14, 2026 | $16.30 | $16.38 | $16.09 | $16.17 | -0.80% | 3,278,612 |
| Aug 13, 2026 | $16.39 | $16.41 | $15.82 | $16.30 | +0.37% | 5,984,098 |
| Aug 12, 2026 | $17.23 | $17.25 | $16.21 | $16.24 | -6.45% | 8,729,955 |
| Aug 11, 2026 | $17.97 | $18.10 | $17.33 | $17.36 | -5.24% | 4,091,422 |
| Aug 10, 2026 | $18.10 | $18.46 | $17.75 | $18.32 | +1.95% | 3,972,556 |
| Aug 7, 2026 | $17.75 | $18.05 | $17.44 | $17.97 | +1.41% | 2,756,818 |
| Aug 6, 2026 | $17.74 | $18.11 | $17.60 | $17.72 | -0.56% | 4,971,942 |
| Aug 5, 2026 | $18.08 | $18.43 | $17.79 | $17.82 | -1.44% | 3,093,983 |
| Aug 4, 2026 | $17.68 | $18.23 | $17.60 | $18.08 | +1.18% | 4,435,732 |
| Aug 3, 2026 | $17.33 | $17.88 | $17.31 | $17.87 | +4.02% | 4,596,125 |
| Jul 31, 2026 | $17.10 | $17.42 | $16.94 | $17.18 | -0.75% | 4,468,967 |
| Jul 30, 2026 | $17.50 | $17.50 | $17.08 | $17.31 | -1.31% | 2,385,918 |
| Jul 29, 2026 | $17.73 | $17.94 | $17.23 | $17.54 | -3.31% | 3,819,612 |
| Jul 28, 2026 | $17.94 | $18.29 | $17.86 | $18.14 | +2.08% | 4,569,163 |
| Jul 27, 2026 | $17.51 | $17.81 | $17.34 | $17.77 | +4.53% | 3,977,520 |
| Jul 24, 2026 | $16.85 | $17.33 | $16.69 | $17.00 | -0.47% | 3,768,357 |
| Jul 23, 2026 | $17.44 | $17.63 | $16.98 | $17.08 | -4.15% | 3,197,433 |
| Jul 22, 2026 | $17.42 | $17.93 | $17.30 | $17.82 | +2.65% | 3,415,891 |
| Jul 21, 2026 | $17.29 | $17.52 | $16.98 | $17.36 | -1.03% | 3,633,835 |
| Jul 20, 2026 | $17.49 | $17.87 | $17.11 | $17.54 | +2.99% | 4,718,678 |
| Jul 17, 2026 | $17.23 | $17.88 | $16.86 | $17.03 | -2.63% | 3,697,881 |
| Jul 16, 2026 | $17.29 | $17.93 | $17.24 | $17.49 | +0.46% | 4,949,790 |
| Jul 15, 2026 | $16.32 | $17.52 | $16.21 | $17.41 | +7.80% | 7,390,883 |
| Jul 14, 2026 | $16.21 | $16.23 | $15.74 | $16.15 | +0.75% | 4,696,300 |
| Jul 13, 2026 | $16.68 | $16.95 | $15.92 | $16.03 | -4.64% | 5,934,915 |
| Jul 10, 2026 | $16.55 | $16.86 | $16.32 | $16.81 | +0.78% | 2,666,507 |
| Jul 9, 2026 | $16.40 | $16.80 | $16.23 | $16.68 | +2.21% | 3,871,512 |
| Jul 8, 2026 | $16.49 | $16.53 | $15.85 | $16.32 | -1.21% | 4,144,551 |
| Jul 7, 2026 | $16.56 | $16.96 | $16.34 | $16.52 | +0.12% | 5,072,130 |
| Jul 6, 2026 | $16.39 | $16.71 | $16.07 | $16.50 | +0.24% | 4,156,999 |
| Jul 2, 2026 | $17.20 | $17.20 | $16.32 | $16.46 | -4.80% | 6,774,079 |
| Jul 1, 2026 | $17.07 | $17.35 | $16.86 | $17.29 | +0.52% | 3,467,345 |
| Jun 30, 2026 | $17.10 | $17.22 | $16.56 | $17.20 | +0.76% | 3,519,071 |
| Jun 29, 2026 | $17.60 | $17.60 | $16.85 | $17.07 | -4.53% | 5,160,580 |
| Jun 26, 2026 | $17.73 | $18.23 | $17.60 | $17.88 | -0.94% | 7,111,869 |
| Jun 25, 2026 | $18.54 | $18.54 | $18.02 | $18.05 | -2.43% | 4,013,363 |
| Jun 24, 2026 | $17.87 | $18.79 | $17.77 | $18.50 | +4.34% | 5,318,822 |
| Jun 23, 2026 | $17.49 | $17.94 | $17.47 | $17.73 | -0.34% | 3,745,700 |
| Jun 22, 2026 | $17.74 | $17.86 | $17.53 | $17.79 | -0.11% | 3,941,543 |
| Jun 18, 2026 | $17.37 | $18.22 | $17.25 | $17.81 | +4.15% | 6,205,497 |
| Jun 17, 2026 | $17.68 | $18.38 | $17.05 | $17.10 | -2.51% | 5,019,256 |
| Jun 16, 2026 | $18.36 | $18.67 | $17.49 | $17.54 | -4.98% | 4,976,532 |
| Jun 15, 2026 | $18.86 | $19.28 | $18.33 | $18.46 | -1.76% | 5,969,918 |
| Jun 12, 2026 | $18.42 | $19.17 | $18.37 | $18.79 | +2.73% | 7,043,300 |
| Jun 11, 2026 | $17.84 | $18.31 | $17.56 | $18.29 | +4.34% | 5,060,713 |
| Jun 10, 2026 | $17.50 | $18.35 | $17.35 | $17.53 | -0.23% | 5,021,299 |
| Jun 9, 2026 | $17.56 | $18.12 | $17.13 | $17.57 | +1.62% | 4,722,099 |
| Jun 8, 2026 | $16.49 | $17.51 | $16.42 | $17.29 | +5.17% | 5,428,428 |
| Jun 5, 2026 | $16.41 | $16.68 | $16.22 | $16.44 | -1.32% | 4,522,650 |
| Jun 4, 2026 | $16.35 | $16.73 | $16.12 | $16.66 | +1.96% | 5,908,639 |
| Jun 3, 2026 | $15.80 | $16.38 | $15.63 | $16.34 | +1.87% | 5,086,070 |
| Jun 2, 2026 | $15.97 | $16.23 | $15.79 | $16.04 | -0.62% | 4,446,624 |
| Jun 1, 2026 | $15.80 | $16.32 | $15.38 | $16.14 | +2.15% | 9,423,829 |
| May 29, 2026 | $14.65 | $15.85 | $14.54 | $15.80 | -11.83% | 18,504,510 |
| May 28, 2026 | $17.39 | $18.46 | $17.35 | $17.92 | +2.05% | 13,381,110 |
| May 27, 2026 | $17.40 | $17.98 | $17.29 | $17.56 | +2.51% | 5,580,744 |
| May 26, 2026 | $16.84 | $17.23 | $16.78 | $17.13 | +3.63% | 5,394,237 |
| May 22, 2026 | $16.63 | $16.70 | $16.36 | $16.53 | -0.12% | 3,580,031 |
| May 21, 2026 | $16.15 | $16.76 | $15.82 | $16.55 | +0.91% | 5,808,257 |
| May 20, 2026 | $15.43 | $16.42 | $15.20 | $16.40 | +6.77% | 5,871,321 |
| May 19, 2026 | $15.06 | $15.61 | $14.69 | $15.36 | +3.36% | 6,323,462 |
| May 18, 2026 | $15.37 | $15.49 | $14.77 | $14.86 | -2.81% | 5,026,060 |
| May 15, 2026 | $15.44 | $15.61 | $15.25 | $15.29 | -1.55% | 3,718,662 |
| May 14, 2026 | $15.69 | $15.96 | $15.43 | $15.53 | +0.71% | 3,471,396 |
| May 13, 2026 | $15.43 | $15.52 | $15.03 | $15.42 | -1.53% | 5,008,277 |
| May 12, 2026 | $15.36 | $15.82 | $14.99 | $15.66 | +0.90% | 6,491,172 |
| May 11, 2026 | $16.70 | $16.73 | $15.49 | $15.52 | -6.95% | 4,548,197 |
| May 8, 2026 | $16.69 | $16.99 | $16.45 | $16.68 | +0.24% | 2,572,318 |
| May 7, 2026 | $16.99 | $17.19 | $16.42 | $16.64 | -1.60% | 2,985,675 |
| May 6, 2026 | $17.21 | $17.66 | $16.90 | $16.91 | +1.50% | 4,206,215 |
| May 5, 2026 | $16.49 | $16.88 | $16.41 | $16.66 | +1.59% | 3,647,991 |
| May 4, 2026 | $16.68 | $16.90 | $16.32 | $16.40 | -3.19% | 4,518,479 |
| May 1, 2026 | $17.42 | $17.50 | $16.79 | $16.94 | -2.76% | 5,013,768 |
| Apr 30, 2026 | $17.18 | $17.48 | $17.15 | $17.42 | +1.75% | 3,862,417 |
| Apr 29, 2026 | $17.18 | $17.32 | $16.92 | $17.12 | -1.44% | 3,899,643 |
| Apr 28, 2026 | $17.89 | $18.13 | $17.20 | $17.37 | -2.91% | 3,915,714 |
| Apr 27, 2026 | $17.90 | $18.04 | $17.67 | $17.89 | -0.11% | 4,085,798 |
| Apr 24, 2026 | $18.13 | $18.17 | $17.80 | $17.91 | -1.54% | 2,725,396 |
| Apr 23, 2026 | $18.63 | $18.78 | $17.90 | $18.19 | -2.78% | 3,860,187 |
| Apr 22, 2026 | $19.31 | $19.72 | $18.63 | $18.71 | -3.11% | 4,450,556 |
| Apr 21, 2026 | $19.90 | $20.50 | $19.22 | $19.31 | -2.87% | 4,968,139 |
| Apr 20, 2026 | $19.48 | $20.09 | $19.26 | $19.88 | +2.37% | 4,605,444 |
| Apr 17, 2026 | $19.58 | $19.90 | $19.36 | $19.42 | +1.30% | 4,021,654 |
| Apr 16, 2026 | $19.33 | $19.65 | $18.94 | $19.17 | -1.29% | 5,513,946 |
| Apr 15, 2026 | $18.53 | $19.44 | $18.37 | $19.42 | +9.29% | 10,774,410 |
| Apr 14, 2026 | $18.20 | $18.39 | $17.71 | $17.77 | -1.71% | 4,146,692 |
| Apr 13, 2026 | $18.09 | $18.21 | $17.47 | $18.08 | -1.31% | 7,341,080 |
| Apr 10, 2026 | $18.47 | $18.52 | $18.09 | $18.32 | -1.19% | 4,607,537 |
| Apr 9, 2026 | $18.18 | $18.80 | $18.07 | $18.54 | +1.26% | 3,344,386 |
| Apr 8, 2026 | $18.35 | $18.56 | $17.82 | $18.31 | +5.47% | 6,649,083 |
| Apr 7, 2026 | $17.22 | $17.60 | $17.05 | $17.36 | -0.69% | 5,198,376 |
| Apr 6, 2026 | $17.03 | $17.50 | $16.90 | $17.48 | +3.80% | 3,665,883 |
| Apr 2, 2026 | $17.15 | $17.42 | $16.75 | $16.84 | -2.77% | 5,204,184 |
| Apr 1, 2026 | $16.83 | $17.69 | $16.73 | $17.32 | +3.71% | 4,472,959 |
| Mar 31, 2026 | $16.46 | $16.98 | $16.24 | $16.70 | +3.79% | 4,774,457 |
| Mar 30, 2026 | $16.50 | $16.75 | $15.76 | $16.09 | -0.25% | 4,716,074 |
| Mar 27, 2026 | $15.93 | $16.36 | $15.85 | $16.13 | +0.37% | 6,267,119 |
| Mar 26, 2026 | $16.28 | $16.72 | $16.06 | $16.07 | -2.72% | 4,977,191 |
| Mar 25, 2026 | $16.63 | $16.97 | $16.34 | $16.52 | +1.23% | 4,604,785 |
| Mar 24, 2026 | $16.55 | $16.74 | $16.21 | $16.32 | -3.26% | 5,773,630 |
| Mar 23, 2026 | $17.70 | $17.75 | $16.82 | $16.87 | -2.03% | 8,308,626 |
| Mar 20, 2026 | $17.49 | $17.60 | $17.06 | $17.22 | -1.60% | 7,428,214 |
| Mar 19, 2026 | $17.12 | $17.69 | $16.87 | $17.50 | +1.45% | 5,831,814 |
| Mar 18, 2026 | $17.41 | $17.86 | $17.19 | $17.25 | -1.60% | 4,349,025 |
| Mar 17, 2026 | $17.83 | $17.90 | $17.27 | $17.53 | +0.69% | 4,131,575 |
| Mar 16, 2026 | $17.65 | $18.05 | $17.34 | $17.41 | -0.97% | 4,308,285 |
| Mar 13, 2026 | $17.79 | $17.99 | $17.49 | $17.58 | +0.11% | 4,590,963 |
| Mar 12, 2026 | $17.93 | $18.02 | $17.48 | $17.56 | -3.36% | 5,151,525 |
| Mar 11, 2026 | $18.59 | $18.85 | $18.07 | $18.17 | -3.14% | 4,565,678 |
| Mar 10, 2026 | $18.24 | $19.81 | $18.22 | $18.76 | +1.57% | 9,362,967 |
| Mar 9, 2026 | $18.06 | $18.56 | $17.57 | $18.47 | +0.05% | 11,952,260 |
| Mar 6, 2026 | $18.80 | $19.17 | $18.43 | $18.46 | -4.50% | 9,083,445 |
| Mar 5, 2026 | $20.65 | $21.00 | $18.82 | $19.33 | -13.90% | 15,111,820 |
| Mar 4, 2026 | $22.47 | $23.04 | $22.24 | $22.45 | +0.94% | 10,600,970 |
| Mar 3, 2026 | $21.82 | $22.50 | $21.20 | $22.24 | -1.16% | 5,932,560 |
| Mar 2, 2026 | $23.85 | $23.90 | $22.39 | $22.50 | -8.42% | 7,289,302 |
| Feb 27, 2026 | $24.47 | $24.63 | $23.95 | $24.57 | -1.36% | 4,013,565 |
| Feb 26, 2026 | $24.24 | $25.23 | $24.18 | $24.91 | +3.62% | 4,191,367 |
| Feb 25, 2026 | $23.92 | $24.28 | $23.73 | $24.04 | +1.18% | 3,855,732 |
| Feb 24, 2026 | $23.65 | $24.22 | $23.52 | $23.76 | +0.47% | 3,757,543 |
| Feb 23, 2026 | $24.73 | $24.73 | $22.86 | $23.65 | -6.37% | 5,420,772 |
| Feb 20, 2026 | $24.54 | $25.97 | $24.28 | $25.26 | +1.24% | 5,984,167 |
| Feb 19, 2026 | $24.64 | $25.15 | $24.19 | $24.95 | -0.48% | 3,186,179 |
| Feb 18, 2026 | $24.54 | $25.43 | $24.43 | $25.07 | +0.56% | 3,712,604 |
| Feb 17, 2026 | $25.76 | $26.05 | $23.96 | $24.93 | -2.16% | 5,876,204 |
| Feb 13, 2026 | $24.63 | $25.61 | $24.43 | $25.48 | +3.83% | 4,899,835 |
| Feb 12, 2026 | $24.39 | $25.70 | $24.05 | $24.54 | +2.94% | 6,186,853 |
| Feb 11, 2026 | $23.83 | $24.59 | $23.66 | $23.84 | +0.89% | 3,932,694 |
| Feb 10, 2026 | $23.44 | $24.57 | $23.33 | $23.63 | +0.30% | 3,406,479 |
| Feb 9, 2026 | $23.71 | $23.88 | $23.26 | $23.56 | -0.84% | 3,477,103 |
| Feb 6, 2026 | $23.77 | $24.01 | $23.50 | $23.76 | +2.90% | 3,683,701 |
| Feb 5, 2026 | $24.01 | $24.60 | $22.73 | $23.09 | -4.51% | 5,085,365 |
| Feb 4, 2026 | $24.00 | $24.23 | $23.46 | $24.18 | +0.67% | 4,430,864 |
| Feb 3, 2026 | $24.69 | $24.96 | $23.84 | $24.02 | -2.56% | 4,856,078 |
| Feb 2, 2026 | $23.49 | $24.67 | $23.40 | $24.65 | +5.75% | 6,785,307 |
| Jan 30, 2026 | $23.00 | $23.68 | $22.92 | $23.31 | 0.00% | 4,838,258 |
| Jan 29, 2026 | $23.15 | $23.35 | $22.89 | $23.31 | +0.78% | 4,836,798 |
| Jan 28, 2026 | $23.65 | $23.67 | $23.00 | $23.13 | -1.32% | 5,239,824 |
| Jan 27, 2026 | $24.19 | $24.21 | $23.30 | $23.44 | -2.21% | 5,775,002 |
| Jan 26, 2026 | $24.01 | $24.36 | $23.89 | $23.97 | -0.70% | 6,143,272 |
| Jan 23, 2026 | $25.02 | $25.14 | $24.08 | $24.14 | -3.98% | 8,320,121 |
| Jan 22, 2026 | $26.08 | $26.69 | $24.95 | $25.14 | -3.31% | 5,610,293 |
| Jan 21, 2026 | $25.62 | $26.15 | $25.48 | $26.00 | +1.92% | 5,670,473 |
| Jan 20, 2026 | $24.97 | $25.70 | $24.70 | $25.51 | +0.28% | 6,223,884 |
| Jan 16, 2026 | $25.74 | $25.96 | $25.20 | $25.44 | -1.43% | 5,200,936 |
| Jan 15, 2026 | $25.46 | $26.12 | $25.32 | $25.81 | +0.51% | 6,016,659 |
| Jan 14, 2026 | $26.54 | $26.95 | $25.46 | $25.68 | -3.78% | 5,798,342 |
| Jan 13, 2026 | $26.27 | $27.08 | $25.80 | $26.69 | +3.17% | 4,679,025 |
| Jan 12, 2026 | $24.28 | $26.26 | $23.88 | $25.87 | -3.54% | 13,322,840 |
| Jan 9, 2026 | $27.81 | $28.30 | $26.37 | $26.82 | -3.35% | 9,186,773 |
| Jan 8, 2026 | $27.23 | $27.99 | $27.20 | $27.75 | +2.13% | 4,720,530 |
| Jan 7, 2026 | $28.06 | $28.30 | $27.10 | $27.17 | -3.62% | 5,300,916 |
| Jan 6, 2026 | $26.76 | $28.46 | $26.76 | $28.19 | +4.99% | 7,020,899 |
| Jan 5, 2026 | $26.35 | $27.57 | $26.24 | $26.85 | +1.86% | 5,525,478 |
| Jan 2, 2026 | $26.34 | $26.72 | $25.80 | $26.36 | -0.04% | 5,623,821 |
| Dec 31, 2025 | $26.65 | $26.88 | $26.33 | $26.37 | -1.20% | 3,353,623 |
| Dec 30, 2025 | $26.75 | $27.02 | $26.20 | $26.69 | -0.89% | 4,532,480 |
| Dec 29, 2025 | $26.16 | $27.12 | $26.00 | $26.93 | +2.16% | 5,778,819 |
| Dec 26, 2025 | $26.50 | $26.57 | $26.08 | $26.36 | -1.09% | 3,598,063 |
| Dec 24, 2025 | $26.64 | $26.85 | $26.21 | $26.65 | +0.19% | 2,612,597 |
| Dec 23, 2025 | $27.49 | $27.56 | $26.28 | $26.60 | -2.21% | 7,332,839 |
| Dec 22, 2025 | $28.00 | $28.15 | $27.09 | $27.20 | -2.30% | 6,620,652 |
| Dec 19, 2025 | $27.50 | $28.15 | $27.17 | $27.84 | +1.09% | 11,572,530 |
| Dec 18, 2025 | $27.33 | $28.08 | $27.16 | $27.54 | +2.30% | 6,871,745 |
| Dec 17, 2025 | $27.38 | $27.84 | $26.81 | $26.92 | -1.61% | 9,174,321 |
| Dec 16, 2025 | $26.95 | $27.40 | $26.64 | $27.36 | +1.30% | 9,511,036 |
| Dec 15, 2025 | $25.42 | $27.31 | $25.37 | $27.01 | +6.09% | 14,301,850 |
| Dec 12, 2025 | $25.20 | $25.57 | $24.98 | $25.46 | +1.56% | 6,287,244 |
| Dec 11, 2025 | $24.20 | $25.09 | $24.19 | $25.07 | +3.77% | 6,282,461 |
| Dec 10, 2025 | $23.53 | $24.70 | $23.39 | $24.16 | +1.05% | 10,098,690 |
| Dec 9, 2025 | $22.40 | $23.96 | $22.26 | $23.91 | +6.65% | 9,449,099 |
| Dec 8, 2025 | $23.09 | $23.12 | $22.12 | $22.42 | -2.90% | 10,106,870 |
| Dec 5, 2025 | $24.04 | $24.48 | $22.97 | $23.09 | -4.51% | 13,488,240 |
| Dec 4, 2025 | $24.06 | $24.66 | $23.78 | $24.18 | +0.88% | 15,167,340 |
| Dec 3, 2025 | $23.86 | $24.41 | $23.07 | $23.97 | +15.07% | 33,426,620 |
| Dec 2, 2025 | $21.30 | $21.44 | $20.73 | $20.83 | -1.98% | 17,186,160 |
| Dec 1, 2025 | $20.33 | $21.28 | $20.20 | $21.25 | +4.17% | 12,849,600 |
| Nov 28, 2025 | $20.35 | $20.53 | $20.16 | $20.40 | +0.69% | 3,597,311 |
| Nov 26, 2025 | $19.70 | $20.65 | $19.60 | $20.26 | +3.05% | 7,166,647 |
| Nov 25, 2025 | $19.19 | $20.02 | $19.02 | $19.66 | +2.93% | 8,785,124 |
| Nov 24, 2025 | $18.80 | $19.29 | $18.56 | $19.10 | +2.96% | 6,918,044 |
| Nov 21, 2025 | $17.63 | $18.76 | $17.50 | $18.55 | +5.76% | 7,214,291 |
| Nov 20, 2025 | $17.64 | $18.17 | $17.30 | $17.54 | +0.29% | 7,621,050 |
| Nov 19, 2025 | $17.88 | $17.94 | $17.36 | $17.49 | -0.06% | 4,503,868 |
| Nov 18, 2025 | $17.41 | $17.67 | $17.16 | $17.50 | -0.91% | 4,057,798 |
| Nov 17, 2025 | $17.42 | $17.98 | $17.28 | $17.66 | +0.57% | 6,132,297 |
| Nov 14, 2025 | $17.15 | $17.81 | $16.96 | $17.56 | +0.11% | 5,774,645 |
| Nov 13, 2025 | $17.82 | $18.04 | $17.39 | $17.54 | -1.52% | 3,820,101 |
| Nov 12, 2025 | $17.78 | $18.26 | $17.70 | $17.81 | +1.89% | 5,018,031 |
| Nov 11, 2025 | $17.75 | $18.30 | $17.45 | $17.48 | -1.69% | 6,256,561 |
| Nov 10, 2025 | $17.48 | $17.97 | $17.38 | $17.78 | +3.98% | 8,225,479 |
| Nov 7, 2025 | $16.57 | $17.30 | $16.41 | $17.10 | +3.01% | 5,698,266 |
| Nov 6, 2025 | $16.72 | $16.85 | $16.43 | $16.60 | -2.18% | 4,997,209 |
| Nov 5, 2025 | $16.15 | $17.34 | $16.10 | $16.97 | +4.88% | 6,262,984 |
| Nov 4, 2025 | $16.21 | $16.45 | $15.87 | $16.18 | -2.12% | 4,933,539 |
| Nov 3, 2025 | $16.61 | $17.18 | $16.43 | $16.53 | -1.08% | 5,806,671 |
| Oct 31, 2025 | $16.45 | $16.82 | $16.21 | $16.71 | +1.03% | 4,994,097 |
| Oct 30, 2025 | $16.86 | $17.10 | $16.45 | $16.54 | -2.59% | 6,123,800 |
| Oct 29, 2025 | $16.75 | $17.33 | $16.72 | $16.98 | +1.13% | 4,758,962 |
| Oct 28, 2025 | $16.83 | $17.19 | $16.60 | $16.79 | -0.53% | 4,906,953 |
| Oct 27, 2025 | $16.94 | $17.14 | $16.73 | $16.88 | +1.87% | 4,879,252 |
| Oct 24, 2025 | $16.72 | $16.82 | $16.46 | $16.57 | +0.06% | 5,231,706 |
| Oct 23, 2025 | $15.70 | $16.68 | $15.70 | $16.56 | +5.28% | 7,056,609 |
| Oct 22, 2025 | $15.53 | $15.95 | $15.32 | $15.73 | +0.13% | 4,952,366 |
| Oct 21, 2025 | $15.60 | $16.09 | $15.49 | $15.71 | +1.49% | 5,014,633 |
| Oct 20, 2025 | $15.05 | $15.72 | $14.91 | $15.48 | – | 5,070,811 |
Seasonality
AEO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.3% | -0.1% | -8.4% | 1.4% | -7.9% | 2.7% | 5.3% | 3.8% | 4.6% | -1.3% | 13.4% | 3.9% |
| Months up | 3 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 3 of 10 | 6 of 9 | 4 of 9 |
| 2026 | -11.2% | 5.4% | -32.0% | 5.0% | -9.3% | 8.9% | 0.6% | -3.2% | 6.9% | 11.1% | ||
| 2025 | -2.4% | -18.9% | -11.2% | -8.3% | 4.1% | -12.2% | 13.7% | 19.8% | 32.2% | -1.5% | 22.1% | 29.3% |
| 2024 | -5.7% | 19.8% | 8.6% | -5.4% | -9.4% | -9.1% | 11.1% | -6.7% | 8.8% | -12.0% | -1.8% | -13.4% |
| 2023 | 15.6% | -11.0% | -6.5% | 0.4% | -24.0% | 16.0% | 20.1% | 20.7% | -2.1% | 5.8% | 8.9% | 11.2% |
| 2022 | -9.8% | -7.7% | -19.5% | -10.1% | -19.9% | -7.7% | 9.4% | -6.5% | -13.6% | 16.8% | 39.3% | -11.8% |
| 2021 | 13.1% | 13.3% | 14.3% | 18.2% | 2.5% | 5.9% | -7.7% | -11.5% | -15.5% | -7.3% | 9.1% | -1.6% |
| 2020 | -1.1% | -10.6% | -38.3% | 0.0% | 15.2% | 19.0% | -8.3% | 26.1% | 17.4% | -7.4% | 31.2% | 12.4% |
| 2019 | 9.3% | -3.4% | 8.7% | 7.9% | -26.8% | -2.9% | 5.5% | -4.9% | -3.6% | -4.3% | -2.7% | -1.8% |
| 2018 | -4.3% | 7.1% | 3.4% | 4.4% | 7.4% | 4.7% | 8.9% | 3.1% | -4.4% | -6.5% | -9.2% | -7.0% |
| 2017 | -0.4% | 4.9% | -11.5% | 1.4% | -18.4% | 4.8% | -0.7% | 0.9% | 19.7% | -8.1% | 23.5% | 17.8% |