Aegon Ltd. (AEGOF) stock
AEGOFOTCLife InsuranceFiscal year ends December 31Also trades as AEFC, AEG
$9.21+0.00 (0.00%)
Close on Oct 19, 2026
Price history
Aegon share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$9.21
0.00% on the day
52-week range
$6.80 – $9.56
-3.7% from the high
Change over 52 weeks
+15.1%
From $8.00 on Oct 17, 2025
Average volume
40
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $9.21 | $9.21 | $9.21 | $9.21 | 0.00% | 0 |
| Sep 2026 | $9.21 | $9.21 | $9.21 | $9.21 | 0.00% | 0 |
| Aug 2026 | $8.39 | $9.56 | $8.39 | $9.21 | +9.77% | 3,594 |
| Jul 2026 | $8.39 | $8.39 | $8.39 | $8.39 | 0.00% | 0 |
| Jun 2026 | $8.50 | $8.50 | $8.39 | $8.39 | -0.47% | 1,444 |
| May 2026 | $7.70 | $8.43 | $7.70 | $8.43 | +9.48% | 555 |
| Apr 2026 | $6.95 | $7.70 | $6.95 | $7.70 | +13.24% | 6,834 |
| Mar 2026 | $7.45 | $7.45 | $6.80 | $6.80 | -8.72% | 3,420 |
| Feb 2026 | $7.70 | $8.20 | $7.45 | $7.45 | -3.25% | 3,024 |
| Jan 2026 | $7.80 | $7.85 | $7.70 | $7.70 | -1.28% | 17,268 |
| Dec 2025 | $7.05 | $7.80 | $7.05 | $7.80 | +10.64% | 761 |
| Nov 2025 | $7.05 | $7.05 | $7.05 | $7.05 | 0.00% | 0 |
| Oct 2025 | $8.00 | $8.00 | $7.05 | $7.05 | -11.88% | 10,523 |
| Sep 2025 | $8.00 | $8.00 | $8.00 | $8.00 | 0.00% | 0 |
| Aug 2025 | $7.26 | $8.00 | $7.26 | $8.00 | +10.19% | 4,053 |
| Jul 2025 | $7.21 | $7.55 | $7.06 | $7.26 | +0.69% | 1,396 |
| Jun 2025 | $6.71 | $7.21 | $6.71 | $7.21 | +7.45% | 4,117 |
| May 2025 | $6.44 | $6.71 | $6.44 | $6.71 | +4.19% | 454,730 |
| Apr 2025 | $6.38 | $6.46 | $6.22 | $6.44 | +0.94% | 510,365 |
| Mar 2025 | $6.38 | $6.38 | $6.38 | $6.38 | 0.00% | 0 |
| Feb 2025 | $6.38 | $6.38 | $6.38 | $6.38 | 0.00% | 0 |
| Jan 2025 | $5.95 | $6.38 | $5.95 | $6.38 | +7.23% | 119 |
| Dec 2024 | $5.94 | $6.32 | $5.94 | $5.95 | +0.17% | 3,314 |
| Nov 2024 | $6.05 | $6.65 | $5.94 | $5.94 | +7.03% | 3,600 |
| Oct 2024 | $5.55 | $5.55 | $5.55 | $5.55 | 0.00% | 80,000 |
| Sep 2024 | $5.55 | $5.55 | $5.55 | $5.55 | 0.00% | 7,000 |
| Aug 2024 | $6.18 | $6.18 | $5.55 | $5.55 | -10.19% | 7,100 |
| Jul 2024 | $6.18 | $6.18 | $6.18 | $6.18 | 0.00% | 6,600 |
| Jun 2024 | $7.10 | $7.10 | $6.18 | $6.18 | -12.96% | 2,100 |
| May 2024 | $6.30 | $7.10 | $6.30 | $7.10 | +12.70% | 410,800 |
| Apr 2024 | $5.86 | $6.30 | $5.65 | $6.30 | +7.51% | 622,900 |
| Mar 2024 | $5.69 | $5.86 | $5.53 | $5.86 | +2.99% | 1,031,500 |
| Feb 2024 | $5.91 | $5.91 | $5.69 | $5.69 | -3.72% | 247,600 |
| Jan 2024 | $5.60 | $5.99 | $5.60 | $5.91 | +5.54% | 1,013,200 |
| Dec 2023 | $5.35 | $5.65 | $5.35 | $5.60 | +4.67% | 24,900 |
| Nov 2023 | $4.71 | $5.35 | $4.71 | $5.35 | +13.59% | 282,500 |
| Oct 2023 | $4.80 | $5.10 | $4.69 | $4.71 | -7.65% | 15,400 |
| Sep 2023 | $5.13 | $5.13 | $5.10 | $5.10 | -0.58% | 17,600 |
| Aug 2023 | $5.30 | $5.30 | $5.13 | $5.13 | -3.21% | 11,900 |
| Jul 2023 | $4.78 | $5.30 | $4.78 | $5.30 | +10.88% | 20,200 |
| Jun 2023 | $4.34 | $4.78 | $4.34 | $4.78 | +10.14% | 23,900 |
| May 2023 | $4.33 | $4.46 | $4.33 | $4.34 | +0.23% | 19,700 |
| Apr 2023 | $4.33 | $4.33 | $4.33 | $4.33 | 0.00% | 15,400 |
| Mar 2023 | $5.62 | $5.62 | $4.30 | $4.33 | -22.95% | 14,400 |
| Feb 2023 | $5.45 | $5.62 | $5.25 | $5.62 | +3.12% | 15,900 |
| Jan 2023 | $4.76 | $5.45 | $4.76 | $5.45 | +14.50% | 18,200 |
| Dec 2022 | $4.76 | $4.76 | $4.76 | $4.76 | 0.00% | 1,711,000 |
| Nov 2022 | $4.33 | $4.80 | $4.33 | $4.76 | +9.93% | 2,139,100 |
| Oct 2022 | $4.25 | $4.38 | $4.00 | $4.33 | +1.88% | 505,600 |
| Sep 2022 | $4.67 | $4.67 | $4.25 | $4.25 | -8.99% | 603,700 |
| Aug 2022 | $4.26 | $4.67 | $4.26 | $4.67 | +9.62% | 66,200 |
| Jul 2022 | $4.46 | $4.46 | $3.93 | $4.26 | -4.48% | 21,900 |
| Jun 2022 | $5.07 | $5.17 | $4.46 | $4.46 | -10.98% | 5,600 |
| May 2022 | $5.20 | $5.20 | $5.00 | $5.01 | -3.65% | 8,700 |
| Apr 2022 | $5.43 | $5.69 | $5.20 | $5.20 | -4.24% | 77,700 |
| Mar 2022 | $4.83 | $5.43 | $4.81 | $5.43 | +12.42% | 600 |
| Feb 2022 | $5.70 | $6.10 | $4.83 | $4.83 | -15.26% | 652,600 |
| Jan 2022 | $4.68 | $5.70 | $4.68 | $5.70 | +21.79% | 1,155,500 |
| Dec 2021 | $4.90 | $4.90 | $4.39 | $4.68 | -4.49% | 316,100 |
| Nov 2021 | $5.19 | $5.19 | $4.90 | $4.90 | -5.59% | 8,000 |
| Oct 2021 | $5.07 | $5.19 | $5.07 | $5.19 | +2.37% | 13,300 |
| Sep 2021 | $4.76 | $5.14 | $4.76 | $5.07 | +6.51% | 500 |
| Aug 2021 | $4.13 | $4.76 | $4.13 | $4.76 | +12.00% | 1,000 |
| Jul 2021 | $4.19 | $4.25 | $4.19 | $4.25 | -0.47% | 632,800 |
| Jun 2021 | $4.85 | $4.85 | $4.27 | $4.27 | -11.96% | 391,300 |
| May 2021 | $4.65 | $4.86 | $4.65 | $4.85 | +7.30% | 376,400 |
| Apr 2021 | $4.52 | $4.90 | $4.51 | $4.52 | 0.00% | 1,235,100 |
| Mar 2021 | $4.79 | $5.04 | $4.52 | $4.52 | -5.64% | 26,400 |
| Feb 2021 | $4.22 | $5.00 | $4.22 | $4.79 | +13.51% | 2,149,500 |
| Jan 2021 | $3.97 | $4.43 | $3.97 | $4.22 | +5.76% | 1,476,800 |
| Dec 2020 | $3.77 | $3.99 | $3.65 | $3.99 | +6.40% | 3,555,200 |
| Nov 2020 | $2.71 | $3.78 | $2.71 | $3.75 | +38.38% | 330,200 |
| Oct 2020 | $2.52 | $3.14 | $2.52 | $2.71 | +7.54% | 335,600 |
| Sep 2020 | $2.78 | $2.78 | $2.52 | $2.52 | -9.35% | 700 |
| Aug 2020 | $3.08 | $3.51 | $2.69 | $2.78 | -8.55% | 26,200 |
| Jul 2020 | $2.86 | $3.30 | $2.86 | $3.04 | +6.29% | 779,300 |
| Jun 2020 | $2.75 | $3.39 | $2.75 | $2.86 | +4.00% | 37,600 |
| May 2020 | $2.56 | $2.82 | $2.23 | $2.75 | +7.42% | 55,800 |
| Apr 2020 | $2.48 | $2.72 | $2.26 | $2.56 | -3.76% | 730,100 |
| Mar 2020 | $3.56 | $3.56 | $1.86 | $2.66 | -25.28% | 801,600 |
| Feb 2020 | $4.20 | $4.27 | $3.56 | $3.56 | -15.24% | 824,900 |
| Jan 2020 | $4.65 | $4.65 | $4.20 | $4.20 | -9.87% | 2,200 |
| Dec 2019 | $4.49 | $4.66 | $4.40 | $4.66 | +3.79% | 32,000 |
| Nov 2019 | $4.26 | $4.57 | $4.26 | $4.49 | +5.40% | 14,600 |
| Oct 2019 | $4.29 | $4.30 | $4.26 | $4.26 | -0.70% | 51,000 |
| Sep 2019 | $3.92 | $4.29 | $3.90 | $4.29 | +9.44% | 14,100 |
| Aug 2019 | $5.07 | $5.07 | $3.88 | $3.92 | -22.68% | 2,431,400 |
| Jul 2019 | $4.60 | $5.15 | $4.60 | $5.07 | +10.22% | 3,400 |
| Jun 2019 | $4.50 | $4.60 | $4.50 | $4.60 | +0.44% | 250,300 |
| May 2019 | $5.13 | $5.13 | $4.57 | $4.58 | -10.72% | 821,600 |
| Apr 2019 | $4.84 | $5.30 | $4.84 | $5.13 | +5.99% | 1,380,200 |
| Mar 2019 | $5.11 | $5.26 | $4.82 | $4.84 | -5.28% | 773,500 |
| Feb 2019 | $5.08 | $5.21 | $5.08 | $5.11 | +0.59% | 1,347,500 |
| Jan 2019 | $4.70 | $5.08 | $4.70 | $5.08 | +8.09% | 499,600 |
| Dec 2018 | $5.61 | $5.61 | $4.70 | $4.70 | -15.62% | 1,606,600 |
| Nov 2018 | $6.04 | $6.35 | $5.57 | $5.57 | -7.78% | 1,374,000 |
| Oct 2018 | $6.60 | $6.60 | $5.92 | $6.04 | -11.18% | 1,001,400 |
| Sep 2018 | $5.97 | $6.90 | $5.97 | $6.80 | +13.71% | 1,942,700 |
| Aug 2018 | $6.59 | $6.59 | $5.93 | $5.98 | -9.26% | 1,223,400 |
| Jul 2018 | $5.98 | $6.59 | $5.98 | $6.59 | +10.20% | 3,007,600 |
| Jun 2018 | $7.18 | $7.18 | $5.98 | $5.98 | -16.71% | 3,549,700 |
| May 2018 | $7.33 | $7.33 | $6.99 | $7.18 | -2.05% | 1,388,300 |
| Apr 2018 | $6.56 | $7.45 | $6.56 | $7.33 | +11.74% | 446,300 |
| Mar 2018 | $6.76 | $6.90 | $6.56 | $6.56 | -3.39% | 336,700 |
| Feb 2018 | $7.00 | $7.00 | $6.79 | $6.79 | -3.00% | 1,068,200 |
| Jan 2018 | $6.31 | $7.07 | $6.31 | $7.00 | +10.94% | 1,063,600 |
| Dec 2017 | $6.22 | $6.31 | $6.22 | $6.31 | +1.45% | 15,500 |
| Nov 2017 | $5.89 | $6.22 | $5.89 | $6.22 | +5.60% | 1,135,800 |
| Oct 2017 | $5.89 | $5.91 | $5.72 | $5.89 | 0.00% | 1,812,300 |
| Sep 2017 | $5.54 | $5.89 | $5.54 | $5.89 | +6.32% | 4,800 |
| Aug 2017 | $5.40 | $6.04 | $5.40 | $5.54 | +2.59% | 1,582,500 |
| Jul 2017 | $5.03 | $5.41 | $5.03 | $5.40 | +7.36% | 300 |
| Jun 2017 | $4.98 | $5.06 | $4.77 | $5.03 | +2.65% | 144,400 |
| May 2017 | $4.83 | $4.90 | $4.83 | $4.90 | +1.45% | 2,216,300 |
| Apr 2017 | $5.04 | $5.04 | $4.76 | $4.83 | -4.17% | 1,155,300 |
| Mar 2017 | $5.24 | $5.62 | $5.04 | $5.04 | -3.82% | 862,300 |
| Feb 2017 | $5.39 | $5.52 | $5.24 | $5.24 | -2.78% | 1,347,500 |
| Jan 2017 | $5.42 | $5.64 | $5.18 | $5.39 | -0.55% | 1,986,700 |
| Dec 2016 | $5.09 | $5.66 | $5.09 | $5.42 | +6.90% | 1,696,800 |
| Nov 2016 | $4.31 | $5.17 | $4.20 | $5.07 | +19.01% | 2,787,400 |
| Oct 2016 | $3.83 | $4.26 | $3.83 | $4.26 | +13.90% | 5,614,200 |
| Sep 2016 | $4.11 | $4.11 | $3.73 | $3.74 | -7.88% | 1,481,800 |
| Aug 2016 | $3.94 | $4.17 | $3.78 | $4.06 | -0.49% | 2,888,700 |
| Jul 2016 | $3.97 | $4.08 | $3.39 | $4.08 | +2.77% | 2,270,500 |
| Jun 2016 | $4.89 | $4.98 | $3.87 | $3.97 | -18.81% | 52,400 |
| May 2016 | $5.83 | $5.84 | $4.89 | $4.89 | -14.21% | 238,500 |
| Apr 2016 | $5.60 | $5.74 | $5.60 | $5.70 | +1.79% | 9,800 |
| Mar 2016 | $4.78 | $5.60 | $4.78 | $5.60 | +17.15% | 500 |
| Feb 2016 | $5.74 | $5.74 | $4.78 | $4.78 | -16.72% | 250,200 |
| Jan 2016 | $5.75 | $5.84 | $5.45 | $5.74 | -0.17% | 1,309,100 |
| Dec 2015 | $6.11 | $6.17 | $5.73 | $5.75 | +1.59% | 221,000 |
| Nov 2015 | $6.10 | $6.10 | $5.42 | $5.66 | -7.21% | 10,000 |
| Oct 2015 | $5.90 | $6.22 | $5.90 | $6.10 | +3.39% | 1,505,100 |
| Sep 2015 | $6.26 | $6.26 | $5.90 | $5.90 | -5.75% | 504,000 |
| Aug 2015 | $7.58 | $7.58 | $6.07 | $6.26 | -17.41% | 561,400 |
| Jul 2015 | $7.58 | $7.58 | $7.58 | $7.58 | 0.00% | 0 |
| Jun 2015 | $7.75 | $7.75 | $7.30 | $7.58 | -2.19% | 121,100 |
| May 2015 | $7.75 | $7.75 | $7.75 | $7.75 | 0.00% | 0 |
| Apr 2015 | $7.70 | $8.15 | $7.70 | $7.75 | +0.65% | 2,400 |
| Mar 2015 | $7.70 | $7.70 | $7.70 | $7.70 | 0.00% | 8,700 |
| Feb 2015 | $7.05 | $7.70 | $7.05 | $7.70 | +9.22% | 500 |
| Jan 2015 | $7.53 | $7.53 | $7.04 | $7.05 | -6.37% | 30,300 |
| Dec 2014 | $7.82 | $7.90 | $7.45 | $7.53 | -3.71% | 350,600 |
| Nov 2014 | $8.09 | $8.27 | $7.82 | $7.82 | -2.49% | 17,100 |
| Oct 2014 | $8.30 | $8.30 | $7.57 | $8.02 | -2.20% | 39,000 |
| Sep 2014 | $8.08 | $8.59 | $8.08 | $8.20 | +2.89% | 300,500 |
| Aug 2014 | $8.32 | $8.32 | $7.75 | $7.97 | -3.63% | 45,400 |
| Jul 2014 | $8.80 | $9.01 | $8.17 | $8.27 | -5.92% | 45,800 |
| Jun 2014 | $8.73 | $9.10 | $8.69 | $8.79 | -1.90% | 424,100 |
| May 2014 | $9.15 | $9.15 | $8.43 | $8.96 | -2.29% | 479,600 |
| Apr 2014 | $9.32 | $9.45 | $8.64 | $9.17 | -0.33% | 797,200 |
| Mar 2014 | $8.66 | $9.20 | $8.63 | $9.20 | +1.66% | 1,959,300 |
| Feb 2014 | $8.95 | $9.33 | $8.60 | $9.05 | +1.12% | 674,000 |
| Jan 2014 | $9.55 | $9.55 | $8.95 | $8.95 | -6.28% | 1,095,900 |
| Dec 2013 | $8.90 | $9.55 | $8.50 | $9.55 | +7.30% | 32,600 |
| Nov 2013 | $7.92 | $9.00 | $7.92 | $8.90 | +12.37% | 697,600 |
| Oct 2013 | $7.46 | $8.22 | $7.46 | $7.92 | +2.19% | 229,700 |
| Sep 2013 | $7.53 | $7.75 | $7.25 | $7.75 | +2.92% | 3,200 |
| Aug 2013 | $7.80 | $7.89 | $7.45 | $7.53 | -4.56% | 41,100 |
| Jul 2013 | $6.85 | $7.90 | $6.85 | $7.89 | +15.69% | 19,200 |
| Jun 2013 | $6.41 | $6.82 | $6.41 | $6.82 | +6.40% | 5,900 |
| May 2013 | $6.08 | $6.41 | $6.08 | $6.41 | +5.43% | 2,200 |
| Apr 2013 | $5.74 | $6.08 | $5.74 | $6.08 | +5.92% | 20,100 |
| Mar 2013 | $6.51 | $6.51 | $5.74 | $5.74 | -11.83% | 2,300 |
| Feb 2013 | $6.51 | $6.51 | $6.51 | $6.51 | 0.00% | 0 |
| Jan 2013 | $6.08 | $6.69 | $6.08 | $6.51 | +7.07% | 1,600 |
| Dec 2012 | $5.18 | $6.08 | $5.18 | $6.08 | +17.37% | 7,200 |
| Nov 2012 | $5.18 | $5.18 | $5.18 | $5.18 | 0.00% | 0 |
| Oct 2012 | $5.18 | $5.18 | $5.18 | $5.18 | 0.00% | 0 |
| Sep 2012 | $5.13 | $5.60 | $5.13 | $5.18 | +0.97% | 2,700 |
| Aug 2012 | $4.57 | $5.28 | $4.57 | $5.13 | +28.25% | 1,600 |
| Jul 2012 | $4.60 | $4.60 | $4.00 | $4.00 | 0.00% | 5,300 |
| Jun 2012 | $4.25 | $4.25 | $4.00 | $4.00 | -5.88% | 4,000 |
| May 2012 | $5.24 | $5.24 | $4.12 | $4.25 | -18.89% | 15,800 |
| Apr 2012 | $5.24 | $5.24 | $5.24 | $5.24 | 0.00% | 0 |
| Mar 2012 | $5.24 | $5.24 | $5.24 | $5.24 | 0.00% | 0 |
| Feb 2012 | $3.91 | $5.24 | $3.91 | $5.24 | +34.02% | 3,500 |
| Jan 2012 | $3.91 | $3.91 | $3.91 | $3.91 | 0.00% | 0 |
| Dec 2011 | $4.34 | $4.49 | $3.84 | $3.91 | -9.91% | 31,200 |
| Nov 2011 | $4.25 | $4.34 | $4.25 | $4.34 | +2.12% | 150,400 |
| Oct 2011 | $3.75 | $4.25 | $3.75 | $4.25 | +19.72% | 7,300 |
| Sep 2011 | $4.25 | $4.25 | $3.55 | $3.55 | -16.47% | 400 |
| Aug 2011 | $5.95 | $5.95 | $4.25 | $4.25 | -28.57% | 1,400 |
| Jul 2011 | $6.90 | $6.90 | $5.84 | $5.95 | -13.77% | 229,100 |
| Jun 2011 | $6.90 | $6.90 | $6.90 | $6.90 | 0.00% | 0 |
| May 2011 | $7.70 | $7.70 | $6.90 | $6.90 | -10.39% | 23,400 |
| Apr 2011 | $7.70 | $7.70 | $7.70 | $7.70 | +10.00% | 2,100 |
| Mar 2011 | $7.25 | $7.77 | $6.98 | $7.00 | -3.45% | 75,000 |
| Feb 2011 | $7.20 | $7.65 | $7.20 | $7.25 | +0.69% | 15,600 |
| Jan 2011 | $5.85 | $7.28 | $5.85 | $7.20 | +23.08% | 67,800 |
| Dec 2010 | $5.65 | $6.07 | $5.65 | $5.85 | +3.54% | 606,100 |
| Nov 2010 | $6.41 | $6.41 | $5.65 | $5.65 | -11.86% | 271,600 |
| Oct 2010 | $6.10 | $6.41 | $6.10 | $6.41 | +5.08% | 800 |
| Sep 2010 | $5.30 | $6.10 | $5.30 | $6.10 | +15.09% | 18,700 |
| Aug 2010 | $5.70 | $5.70 | $5.30 | $5.30 | -7.02% | 1,000 |
| Jul 2010 | $5.92 | $5.92 | $5.50 | $5.70 | -3.72% | 2,600 |
| Jun 2010 | $5.74 | $5.92 | $5.74 | $5.92 | +3.14% | 35,000 |
| May 2010 | $6.98 | $6.98 | $5.74 | $5.74 | -19.27% | 2,872,600 |
| Apr 2010 | $6.50 | $7.18 | $6.50 | $7.11 | +9.38% | 407,100 |
| Mar 2010 | $5.85 | $6.50 | $5.85 | $6.50 | +11.11% | 25,000 |
| Feb 2010 | $6.03 | $6.03 | $5.71 | $5.85 | -2.99% | 30,300 |
| Jan 2010 | $6.60 | $6.60 | $6.03 | $6.03 | -8.64% | 500 |
| Dec 2009 | $7.65 | $7.65 | $6.10 | $6.60 | -13.73% | 10,900 |
| Nov 2009 | $7.20 | $7.85 | $7.20 | $7.65 | -13.36% | 5,300 |
| Oct 2009 | $7.66 | $8.83 | $7.66 | $8.83 | +15.27% | 202,700 |
| Sep 2009 | $7.85 | $7.85 | $7.25 | $7.66 | -2.42% | 300,400 |
| Aug 2009 | $6.20 | $7.85 | $6.20 | $7.85 | +26.61% | 700 |
| Jul 2009 | $5.86 | $6.58 | $5.30 | $6.20 | +5.80% | 1,600 |
| Jun 2009 | $6.25 | $6.80 | $5.50 | $5.86 | -6.24% | 27,800 |
| May 2009 | $5.25 | $6.25 | $5.25 | $6.25 | +19.05% | 300 |
| Apr 2009 | $3.89 | $5.25 | $3.89 | $5.25 | +34.96% | 9,100 |
| Mar 2009 | $6.09 | $6.09 | $3.10 | $3.89 | -36.12% | 325,400 |
| Feb 2009 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Jan 2009 | $6.09 | $6.09 | $6.09 | $6.09 | 0.00% | 0 |
| Dec 2008 | $4.67 | $6.50 | $4.50 | $6.09 | +30.41% | 28,200 |
| Nov 2008 | $10.96 | $10.96 | $4.67 | $4.67 | -57.39% | 52,500 |
| Oct 2008 | $10.96 | $10.96 | $10.96 | $10.96 | 0.00% | 0 |
| Sep 2008 | $12.00 | $12.00 | $10.50 | $10.96 | -8.67% | 2,200 |
| Aug 2008 | $12.60 | $12.60 | $12.00 | $12.00 | -4.76% | 200 |
| Jul 2008 | $13.58 | $13.58 | $12.60 | $12.60 | -7.22% | 1,400 |
| Jun 2008 | $15.00 | $15.00 | $13.58 | $13.58 | -9.47% | 2,500 |
| May 2008 | $16.25 | $16.25 | $15.00 | $15.00 | -7.69% | 3,200 |
| Apr 2008 | $14.50 | $16.25 | $14.50 | $16.25 | +12.07% | 900 |
| Mar 2008 | $14.41 | $14.50 | $13.85 | $14.50 | +0.62% | 42,200 |
| Feb 2008 | $15.46 | $15.46 | $14.32 | $14.41 | -6.79% | 212,000 |
| Jan 2008 | $17.28 | $17.28 | $15.46 | $15.46 | -10.53% | 300,000 |
| Dec 2007 | $19.95 | $19.95 | $17.28 | $17.28 | -13.38% | 6,400 |
| Nov 2007 | $19.95 | $19.95 | $19.95 | $19.95 | 0.00% | 0 |
| Oct 2007 | $17.50 | $20.00 | $17.50 | $19.95 | +14.00% | 1,900 |
| Sep 2007 | $17.50 | $17.50 | $17.50 | $17.50 | 0.00% | 0 |
| Aug 2007 | $20.37 | $20.37 | $17.50 | $17.50 | -14.09% | 400 |
| Jul 2007 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| Jun 2007 | $20.37 | $20.37 | $20.37 | $20.37 | 0.00% | 0 |
| May 2007 | $21.10 | $21.10 | $20.37 | $20.37 | -3.46% | 200 |
| Apr 2007 | $20.15 | $21.10 | $20.15 | $21.10 | +4.71% | 2,100 |
| Mar 2007 | $19.45 | $20.15 | $19.45 | $20.15 | +3.60% | 30,200 |
| Feb 2007 | $19.45 | $19.45 | $19.45 | $19.45 | 0.00% | 0 |
| Jan 2007 | $18.79 | $20.25 | $18.79 | $19.45 | – | 11,900 |
Seasonality
AEGOF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.2% | -2.6% | -6.0% | 2.7% | 3.2% | -1.9% | 4.1% | 0.4% | 2.3% | -2.0% | 7.4% | 0.8% |
| Months up | 7 of 10 | 3 of 10 | 2 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 3 of 10 | 6 of 9 | 6 of 9 |
| 2026 | -1.3% | -3.2% | -8.7% | 13.2% | 9.5% | -0.5% | 0.0% | 9.8% | 2.7% | 0.0% | ||
| 2025 | 7.2% | 0.0% | 0.0% | 0.9% | 4.2% | 10.8% | 0.7% | 10.2% | 0.0% | -11.9% | 0.0% | 10.6% |
| 2024 | 5.5% | -3.7% | 3.0% | 7.5% | 12.7% | -10.5% | 0.0% | -10.2% | 3.3% | 0.0% | 7.0% | 0.2% |
| 2023 | 14.5% | 3.1% | -23.0% | 0.0% | 3.3% | 10.1% | 10.9% | -0.3% | -0.6% | -7.6% | 13.6% | 4.7% |
| 2022 | 21.8% | -15.3% | 12.4% | -4.2% | -3.7% | -9.3% | -4.5% | 12.2% | -9.0% | 1.9% | 9.9% | 0.0% |
| 2021 | 5.8% | 13.5% | -5.6% | 0.0% | 7.3% | -10.6% | -0.5% | 14.2% | 6.5% | 2.4% | -5.6% | -4.5% |
| 2020 | -9.9% | -15.2% | -25.3% | -3.8% | 7.4% | 4.0% | 6.3% | -6.3% | -9.4% | 7.5% | 38.4% | 6.4% |
| 2019 | 8.1% | 0.6% | -5.3% | 6.0% | -7.7% | 0.4% | 10.2% | -19.2% | 9.4% | -0.7% | 5.4% | 3.8% |
| 2018 | 10.9% | -3.0% | -3.4% | 11.7% | -2.0% | -16.7% | 10.2% | -9.3% | 13.7% | -11.2% | -7.8% | -15.6% |
| 2017 | -0.6% | -2.8% | -3.8% | -4.2% | 1.5% | 2.7% | 7.4% | 2.6% | 6.3% | 0.0% | 5.6% | 1.4% |