Adobe Inc. (ADBE) operating KPIs

ADBENasdaqServices-Prepackaged SoftwareFiscal year ends November 27

Financials through Q3 FY2026, quarter ended Aug 28, 2026Last filing: 10-Q on Sep 22, 2026Score 20/3056% below fair value

$250.23+2.11 (+0.85%)

Close on Oct 30, 2026Market cap $97.39BP/E 14.0Yield –

Adobe monthly average price paid per share (open market) ($)

Monthly figures from Adobe's filings and investor materials

Latest, Aug 2026

260

Period ended Aug 28, 2026

Change on a year earlier

-26.4%

353 in Aug 2025

History

110 months

Since Sep 2015

Sources

Documents cited below

Monthly history

Hover a value to see the sentence it was read from; calculated values show their formula

Period	Ended	Monthly average price paid per share (open market) ($)	Year on year	Source
Aug 2026	Aug 28, 2026	260	-26.4%	Adobe Form 10-Q, filed 2026-09-22 ↗
Jul 2026	Jul 28, 2026	220	-41.1%	Adobe Form 10-Q, filed 2026-09-22 ↗
Jun 2026	Jun 28, 2026	222	-42.0%	Adobe Form 10-Q, filed 2026-09-22 ↗
May 2026	May 28, 2026	246	–	Adobe Form 10-Q, filed 2026-06-15 ↗
Apr 2026	Apr 28, 2026	241	–	Adobe Form 10-Q, filed 2026-06-15 ↗
Mar 2026	Mar 28, 2026	260	–	Adobe Form 10-Q, filed 2026-06-15 ↗
Feb 2026	Feb 28, 2026	271	-39.2%	Adobe Form 10-Q, filed 2026-03-25 ↗
Jan 2026	Jan 28, 2026	324	-23.6%	Adobe Form 10-Q, filed 2026-03-25 ↗
Dec 2025	Dec 28, 2025	343	–	Adobe Form 10-Q, filed 2026-03-25 ↗
Nov 2025	Nov 28, 2025	332	–	Adobe Form 10-K, filed 2026-01-15 ↗
Oct 2025	Oct 28, 2025	346	–	Adobe Form 10-K, filed 2026-01-15 ↗
Sep 2025	Sep 28, 2025	354	–	Adobe Form 10-K, filed 2026-01-15 ↗
Aug 2025	Aug 28, 2025	353	–	Adobe Form 10-Q, filed 2025-09-24 ↗
Jul 2025	Jul 28, 2025	374	–	Adobe Form 10-Q, filed 2025-09-24 ↗
Jun 2025	Jun 28, 2025	383	–	Adobe Form 10-Q, filed 2025-09-24 ↗
Feb 2025	Feb 28, 2025	446	–	Adobe Form 10-Q, filed 2025-03-26 ↗
Jan 2025	Jan 28, 2025	424	–	Adobe Form 10-Q, filed 2025-03-26 ↗
Dec 2023	Dec 28, 2023	627	+89.6%	Adobe Form 10-Q, filed 2024-03-27 ↗
Nov 2023	Nov 28, 2023	537	+69.4%	Adobe Form 10-K, filed 2024-01-17 ↗
Oct 2023	Oct 28, 2023	521	+82.7%	Adobe Form 10-K, filed 2024-01-17 ↗
Sep 2023	Sep 28, 2023	538	+45.1%	Adobe Form 10-K, filed 2024-01-17 ↗
Aug 2023	Aug 28, 2023	518	+23.2%	Adobe Form 10-Q, filed 2023-09-27 ↗
Jul 2023	Jul 28, 2023	492	+30.5%	Adobe Form 10-Q, filed 2023-09-27 ↗
Jun 2023	Jun 28, 2023	444	+15.1%	Adobe Form 10-Q, filed 2023-09-27 ↗
May 2023	May 28, 2023	351	-16.2%	Adobe Form 10-Q, filed 2023-06-28 ↗
Apr 2023	Apr 28, 2023	374	-14.9%	Adobe Form 10-Q, filed 2023-06-28 ↗
Dec 2022	Dec 28, 2022	331	-48.0%	Adobe Form 10-Q, filed 2023-03-29 ↗
Nov 2022	Nov 28, 2022	317	-51.7%	Adobe Form 10-K, filed 2023-01-17 ↗
Oct 2022	Oct 28, 2022	285	-52.2%	Adobe Form 10-K, filed 2023-01-17 ↗
Sep 2022	Sep 28, 2022	371	-43.5%	Adobe Form 10-K, filed 2023-01-17 ↗
Aug 2022	Aug 28, 2022	421	-33.0%	Adobe Form 10-Q, filed 2022-09-28 ↗
Jul 2022	Jul 28, 2022	377	-36.7%	Adobe Form 10-Q, filed 2022-09-28 ↗
Jun 2022	Jun 28, 2022	386	-25.4%	Adobe Form 10-Q, filed 2022-09-28 ↗
May 2022	May 28, 2022	419	-15.0%	Adobe Form 10-Q, filed 2022-06-29 ↗
Apr 2022	Apr 28, 2022	440	-10.9%	Adobe Form 10-Q, filed 2022-06-29 ↗
Dec 2021	Dec 28, 2021	635	+34.6%	Adobe Form 10-Q, filed 2022-03-30 ↗
Nov 2021	Nov 28, 2021	657	+39.3%	Adobe Form 10-K, filed 2022-01-21 ↗
Oct 2021	Oct 28, 2021	597	+23.1%	Adobe Form 10-K, filed 2022-01-21 ↗
Sep 2021	Sep 28, 2021	656	+33.7%	Adobe Form 10-K, filed 2022-01-21 ↗
Aug 2021	Aug 28, 2021	627	+42.4%	Adobe Form 10-Q, filed 2021-09-29 ↗
Jul 2021	Jul 28, 2021	595	+37.1%	Adobe Form 10-Q, filed 2021-09-29 ↗
Jun 2021	Jun 28, 2021	517	+34.4%	Adobe Form 10-Q, filed 2021-09-29 ↗
May 2021	May 28, 2021	493	+41.7%	Adobe Form 10-Q, filed 2021-06-30 ↗
Apr 2021	Apr 28, 2021	493	+59.7%	Adobe Form 10-Q, filed 2021-06-30 ↗
Mar 2021	Mar 28, 2021	451	+32.1%	Adobe Form 10-Q, filed 2021-06-30 ↗
Feb 2021	Feb 28, 2021	478	+33.2%	Adobe Form 10-Q, filed 2021-03-31 ↗
Jan 2021	Jan 28, 2021	483	+45.4%	Adobe Form 10-Q, filed 2021-03-31 ↗
Dec 2020	Dec 28, 2020	472	+54.7%	Adobe Form 10-Q, filed 2021-03-31 ↗
Nov 2020	Nov 28, 2020	472	+68.7%	Adobe Form 10-K, filed 2021-01-15 ↗
Oct 2020	Oct 28, 2020	485	+76.7%	Adobe Form 10-K, filed 2021-01-15 ↗
Sep 2020	Sep 28, 2020	491	+73.8%	Adobe Form 10-K, filed 2021-01-15 ↗
Aug 2020	Aug 28, 2020	441	+49.6%	Adobe Form 10-Q, filed 2020-09-23 ↗
Jul 2020	Jul 28, 2020	434	+44.3%	Adobe Form 10-Q, filed 2020-09-23 ↗
Jun 2020	Jun 28, 2020	385	+40.5%	Adobe Form 10-Q, filed 2020-09-23 ↗
May 2020	May 28, 2020	348	+25.6%	Adobe Form 10-Q, filed 2020-06-24 ↗
Apr 2020	Apr 28, 2020	309	+16.2%	Adobe Form 10-Q, filed 2020-06-24 ↗
Mar 2020	Mar 28, 2020	342	+31.4%	Adobe Form 10-Q, filed 2020-06-24 ↗
Feb 2020	Feb 28, 2020	359	+44.2%	Adobe Form 10-Q, filed 2020-03-25 ↗
Jan 2020	Jan 28, 2020	332	+46.7%	Adobe Form 10-Q, filed 2020-03-25 ↗
Dec 2019	Dec 28, 2019	305	+28.4%	Adobe Form 10-Q, filed 2020-03-25 ↗
Nov 2019	Nov 28, 2019	280	+14.8%	Adobe Form 10-K, filed 2020-01-21 ↗
Oct 2019	Oct 28, 2019	274	–	Adobe Form 10-K, filed 2020-01-21 ↗
Sep 2019	Sep 28, 2019	282	+7.9%	Adobe Form 10-K, filed 2020-01-21 ↗
Aug 2019	Aug 28, 2019	295	+16.8%	Adobe Form 10-Q, filed 2019-09-26 ↗
Jul 2019	Jul 28, 2019	301	+21.8%	Adobe Form 10-Q, filed 2019-09-26 ↗
Jun 2019	Jun 28, 2019	274	+9.5%	Adobe Form 10-Q, filed 2019-09-26 ↗
May 2019	May 28, 2019	277	+21.0%	Adobe Form 10-Q, filed 2019-06-26 ↗
Apr 2019	Apr 28, 2019	266	+19.9%	Adobe Form 10-Q, filed 2019-06-26 ↗
Mar 2019	Mar 28, 2019	260	+21.4%	Adobe Form 10-Q, filed 2019-06-26 ↗
Feb 2019	Feb 28, 2019	249	+27.3%	Adobe Form 10-Q, filed 2019-03-27 ↗
Jan 2019	Jan 28, 2019	226	+24.2%	Adobe Form 10-Q, filed 2019-03-27 ↗
Dec 2018	Dec 28, 2018	238	+33.2%	Adobe Form 10-Q, filed 2019-03-27 ↗
Nov 2018	Nov 28, 2018	244	+36.5%	Adobe Form 10-K, filed 2019-01-25 ↗
Sep 2018	Sep 28, 2018	262	+69.9%	Adobe Form 10-K, filed 2019-01-25 ↗
Aug 2018	Aug 28, 2018	252	+71.0%	Adobe Form 10-Q, filed 2018-09-26 ↗
Jul 2018	Jul 28, 2018	247	+71.3%	Adobe Form 10-Q, filed 2018-09-26 ↗
Jun 2018	Jun 28, 2018	250	+77.1%	Adobe Form 10-Q, filed 2018-09-26 ↗
May 2018	May 28, 2018	229	+69.8%	Adobe Form 10-Q, filed 2018-06-27 ↗
Apr 2018	Apr 28, 2018	222	+71.8%	Adobe Form 10-Q, filed 2018-06-27 ↗
Mar 2018	Mar 28, 2018	214	+76.0%	Adobe Form 10-Q, filed 2018-06-27 ↗
Feb 2018	Feb 28, 2018	196	+70.3%	Adobe Form 10-Q, filed 2018-03-28 ↗
Jan 2018	Jan 28, 2018	182	+71.9%	Adobe Form 10-Q, filed 2018-03-28 ↗
Dec 2017	Dec 28, 2017	178	+71.5%	Adobe Form 10-Q, filed 2018-03-28 ↗
Nov 2017	Nov 28, 2017	178	+67.9%	Adobe Form 10-K, filed 2018-01-22 ↗
Oct 2017	Oct 28, 2017	151	+39.8%	Adobe Form 10-K, filed 2018-01-22 ↗
Sep 2017	Sep 28, 2017	154	+52.2%	Adobe Form 10-K, filed 2018-01-22 ↗
Aug 2017	Aug 28, 2017	148	+49.5%	Adobe Form 10-Q, filed 2017-09-27 ↗
Jul 2017	Jul 28, 2017	144	+50.5%	Adobe Form 10-Q, filed 2017-09-27 ↗
Jun 2017	Jun 28, 2017	141	+44.3%	Adobe Form 10-Q, filed 2017-09-27 ↗
May 2017	May 28, 2017	135	+42.1%	Adobe Form 10-Q, filed 2017-06-28 ↗
Apr 2017	Apr 28, 2017	129	+37.5%	Adobe Form 10-Q, filed 2017-06-28 ↗
Mar 2017	Mar 28, 2017	122	+41.9%	Adobe Form 10-Q, filed 2017-06-28 ↗
Feb 2017	Feb 28, 2017	115	+38.0%	Adobe Form 10-Q, filed 2017-03-29 ↗
Jan 2017	Jan 28, 2017	106	+15.5%	Adobe Form 10-Q, filed 2017-03-29 ↗
Dec 2016	Dec 28, 2016	104	+13.6%	Adobe Form 10-Q, filed 2017-03-29 ↗
Nov 2016	Nov 28, 2016	106	+19.2%	Adobe Form 10-K, filed 2017-01-20 ↗
Oct 2016	Oct 28, 2016	108	+29.3%	Adobe Form 10-K, filed 2017-01-20 ↗
Sep 2016	Sep 28, 2016	101	+27.9%	Adobe Form 10-K, filed 2017-01-20 ↗
Aug 2016	Aug 28, 2016	98.70	–	Adobe Form 10-Q, filed 2016-09-27 ↗
Jul 2016	Jul 28, 2016	95.67	–	Adobe Form 10-Q, filed 2016-09-27 ↗
Jun 2016	Jun 28, 2016	97.85	–	Adobe Form 10-Q, filed 2016-09-27 ↗
May 2016	May 28, 2016	94.92	–	Adobe Form 10-Q, filed 2016-06-29 ↗
Apr 2016	Apr 28, 2016	93.84	–	Adobe Form 10-Q, filed 2016-06-29 ↗
Mar 2016	Mar 28, 2016	85.77	–	Adobe Form 10-Q, filed 2016-06-29 ↗
Feb 2016	Feb 28, 2016	83.30	–	Adobe Form 10-Q, filed 2016-03-30 ↗
Jan 2016	Jan 28, 2016	91.85	–	Adobe Form 10-Q, filed 2016-03-30 ↗
Dec 2015	Dec 28, 2015	91.51	–	Adobe Form 10-Q, filed 2016-03-30 ↗
Nov 2015	Nov 28, 2015	89.10	–	Adobe Form 10-K, filed 2016-01-19 ↗
Oct 2015	Oct 28, 2015	83.60	–	Adobe Form 10-K, filed 2016-01-19 ↗
Sep 2015	Sep 28, 2015	79.11	–	Adobe Form 10-K, filed 2016-01-19 ↗

Cite this data

StockData. (2026). Adobe Monthly average price paid per share (open market) ($), monthly Sep 2015–Aug 2026 [Data set]. Compiled from Adobe SEC filings and investor materials. https://stockdatahq.com/stocks/adbe/kpis/bb-m-price

See every metric in the Adobe KPI table. Data updated Oct 23, 2026.