ACRES Commercial Realty Corp. (ACR.PD) stock
ACR.PDNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as ACR, ACR.PC
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 4, 2026Score 7/3066% below fair value
$16.72−0.04 (-0.21%)
Close on Oct 30, 2026Market cap $119.23MP/E –Yield 0.00%
Price history
ACRES Commercial Realty share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$16.72
-0.21% on the day
52-week range
$13.00 – $22.57
-25.9% from the high
Change over 52 weeks
-23.7%
From $21.92 on Oct 30, 2025
Average volume
8,261
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $18.15 | $18.15 | $13.00 | $16.72 | -8.78% | 349,858 |
| Sep 2026 | $20.40 | $20.45 | $18.15 | $18.33 | -10.15% | 123,068 |
| Aug 2026 | $21.70 | $21.95 | $20.00 | $20.40 | -5.99% | 133,040 |
| Jul 2026 | $21.51 | $22.04 | $21.51 | $21.70 | -0.64% | 86,774 |
| Jun 2026 | $22.36 | $22.57 | $21.61 | $21.84 | -2.91% | 101,627 |
| May 2026 | $22.05 | $22.52 | $21.23 | $22.50 | +2.90% | 89,027 |
| Apr 2026 | $21.39 | $22.18 | $21.17 | $21.86 | +0.97% | 74,150 |
| Mar 2026 | $22.05 | $22.20 | $21.65 | $21.65 | -2.48% | 118,657 |
| Feb 2026 | $22.00 | $22.20 | $21.98 | $22.20 | +0.68% | 51,630 |
| Jan 2026 | $21.93 | $22.22 | $21.67 | $22.05 | -0.50% | 69,462 |
| Dec 2025 | $22.07 | $22.42 | $21.98 | $22.16 | +0.50% | 121,236 |
| Nov 2025 | $22.02 | $22.20 | $21.81 | $22.05 | -0.23% | 60,430 |
| Oct 2025 | $22.05 | $22.15 | $21.25 | $22.10 | -0.94% | 135,180 |
| Sep 2025 | $22.35 | $22.68 | $22.09 | $22.31 | -0.40% | 138,014 |
| Aug 2025 | $22.04 | $22.63 | $21.72 | $22.40 | +1.22% | 98,118 |
| Jul 2025 | $21.65 | $22.60 | $21.65 | $22.13 | +0.23% | 217,450 |
| Jun 2025 | $21.30 | $22.50 | $20.99 | $22.08 | +3.47% | 161,342 |
| May 2025 | $21.04 | $21.45 | $20.55 | $21.34 | +4.35% | 146,375 |
| Apr 2025 | $21.44 | $21.87 | $18.12 | $20.45 | -6.28% | 215,546 |
| Mar 2025 | $21.97 | $22.50 | $21.75 | $21.82 | -0.59% | 245,772 |
| Feb 2025 | $22.10 | $22.46 | $21.77 | $21.95 | -0.23% | 199,121 |
| Jan 2025 | $21.85 | $22.40 | $21.64 | $22.00 | -0.14% | 125,258 |
| Dec 2024 | $22.79 | $23.11 | $21.75 | $22.03 | -3.38% | 115,101 |
| Nov 2024 | $23.03 | $23.48 | $22.13 | $22.80 | -1.85% | 105,833 |
| Oct 2024 | $23.01 | $23.36 | $22.73 | $23.23 | -0.64% | 122,625 |
| Sep 2024 | $23.32 | $23.58 | $22.66 | $23.38 | +0.43% | 172,077 |
| Aug 2024 | $23.86 | $24.49 | $22.36 | $23.28 | -2.59% | 161,200 |
| Jul 2024 | $21.40 | $24.05 | $20.98 | $23.90 | +10.09% | 133,009 |
| Jun 2024 | $20.74 | $22.07 | $20.74 | $21.71 | +4.93% | 104,968 |
| May 2024 | $20.48 | $21.29 | $20.17 | $20.69 | +1.67% | 157,757 |
| Apr 2024 | $21.86 | $22.12 | $20.10 | $20.35 | -5.39% | 130,800 |
| Mar 2024 | $22.00 | $22.95 | $21.51 | $21.51 | -1.47% | 139,783 |
| Feb 2024 | $22.13 | $22.96 | $21.17 | $21.83 | -0.73% | 139,859 |
| Jan 2024 | $21.86 | $23.25 | $21.18 | $21.99 | +0.87% | 159,445 |
| Dec 2023 | $20.00 | $22.27 | $20.00 | $21.80 | +5.72% | 70,078 |
| Nov 2023 | $19.23 | $20.96 | $18.93 | $20.62 | +7.96% | 85,758 |
| Oct 2023 | $18.32 | $19.39 | $17.69 | $19.10 | +4.26% | 225,988 |
| Sep 2023 | $19.75 | $19.83 | $18.30 | $18.32 | -5.57% | 88,746 |
| Aug 2023 | $20.41 | $21.14 | $19.40 | $19.40 | -6.51% | 103,852 |
| Jul 2023 | $20.75 | $21.50 | $19.43 | $20.75 | -0.72% | 94,961 |
| Jun 2023 | $18.30 | $21.13 | $18.08 | $20.90 | +12.91% | 149,923 |
| May 2023 | $18.75 | $18.76 | $16.75 | $18.51 | -1.44% | 193,689 |
| Apr 2023 | $19.22 | $19.59 | $18.00 | $18.78 | -3.44% | 64,723 |
| Mar 2023 | $19.98 | $20.01 | $18.60 | $19.45 | -2.70% | 119,729 |
| Feb 2023 | $20.96 | $21.35 | $19.73 | $19.99 | -5.35% | 119,936 |
| Jan 2023 | $17.88 | $21.33 | $17.80 | $21.12 | +18.32% | 106,435 |
| Dec 2022 | $19.06 | $19.25 | $17.85 | $17.85 | -5.56% | 115,673 |
| Nov 2022 | $18.87 | $19.56 | $18.43 | $18.90 | +1.12% | 114,284 |
| Oct 2022 | $19.50 | $20.62 | $18.57 | $18.69 | -5.08% | 109,729 |
| Sep 2022 | $21.80 | $21.80 | $19.08 | $19.69 | -7.69% | 138,218 |
| Aug 2022 | $19.73 | $23.45 | $19.72 | $21.33 | +8.11% | 144,669 |
| Jul 2022 | $19.24 | $20.76 | $17.85 | $19.73 | +2.55% | 110,567 |
| Jun 2022 | $22.00 | $22.45 | $19.04 | $19.24 | -12.74% | 122,820 |
| May 2022 | $23.98 | $24.03 | $20.90 | $22.05 | -9.03% | 71,653 |
| Apr 2022 | $24.69 | $24.79 | $23.20 | $24.24 | -1.98% | 66,390 |
| Mar 2022 | $24.80 | $25.41 | $23.59 | $24.73 | +1.35% | 80,006 |
| Feb 2022 | $25.38 | $25.50 | $23.91 | $24.40 | -3.49% | 134,825 |
| Jan 2022 | $25.16 | $25.40 | $24.90 | $25.28 | +0.41% | 146,531 |
| Dec 2021 | $25.80 | $25.80 | $24.96 | $25.18 | -0.40% | 193,879 |
| Nov 2021 | $25.70 | $26.00 | $25.11 | $25.28 | -1.90% | 111,229 |
| Oct 2021 | $25.51 | $25.80 | $25.06 | $25.77 | +0.55% | 56,467 |
| Sep 2021 | $25.37 | $25.97 | $25.15 | $25.63 | +1.50% | 188,228 |
| Aug 2021 | $25.22 | $25.50 | $24.81 | $25.25 | +0.48% | 330,497 |
| Jul 2021 | $25.00 | $25.40 | $24.89 | $25.13 | +0.52% | 1,325,943 |
| Jun 2021 | $25.25 | $25.68 | $24.77 | $25.00 | -0.20% | 788,238 |
| May 2021 | $25.25 | $25.25 | $24.85 | $25.05 | – | 713,747 |
Seasonality
ACR.PD return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.7% | -1.8% | 0.2% | -2.3% | -0.3% | 2.0% | 3.2% | -0.9% | -2.5% | -0.6% | 1.0% | 0.8% |
| Months up | 5 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 3 of 5 | 4 of 6 | 5 of 6 | 3 of 6 | 2 of 6 | 4 of 6 | 2 of 5 | 3 of 5 |
| 2026 | 1.8% | 0.7% | -2.5% | 3.3% | 2.9% | -2.9% | 1.6% | -6.0% | -10.1% | -6.3% | ||
| 2025 | 2.1% | -0.2% | -0.6% | -4.1% | 4.4% | 3.5% | 2.5% | 1.2% | -0.4% | 1.3% | -0.2% | 0.5% |
| 2024 | 0.9% | -0.7% | 0.7% | -5.4% | 1.7% | 4.9% | 12.6% | -2.6% | 0.4% | 1.5% | -1.9% | -3.4% |
| 2023 | 18.3% | -5.4% | -0.2% | -3.4% | -1.4% | 15.8% | -0.7% | -6.5% | -3.1% | 4.3% | 8.0% | 8.1% |
| 2022 | 0.4% | -3.5% | 3.4% | -2.0% | -9.0% | -10.6% | 2.5% | 8.1% | -5.3% | -5.1% | 1.1% | -3.0% |
| 2021 | 1.3% | 0.5% | 0.5% | 3.5% | 0.5% | -1.9% | 1.6% |