abrdn Income Credit Strategies Fund (ACP.PA) stock
ACP.PANYSEFiscal year ends October 31Also trades as ACP
$17.98+0.05 (+0.26%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
abrdn Income Credit Strategies Fund share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$17.98
+0.26% on the day
52-week range
$17.41 – $21.69
-17.1% from the high
Change over 52 weeks
-14.6%
From $21.05 on Oct 30, 2025
Average volume
3,464
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $17.72 | $18.29 | $17.41 | $17.98 | -2.03% | 96,306 |
| Sep 2026 | $18.90 | $19.20 | $17.64 | $18.35 | -3.01% | 103,232 |
| Aug 2026 | $19.63 | $19.63 | $18.85 | $18.92 | -3.43% | 37,901 |
| Jul 2026 | $19.74 | $20.09 | $19.40 | $19.59 | -1.00% | 64,569 |
| Jun 2026 | $19.82 | $19.98 | $19.45 | $19.79 | -0.15% | 111,701 |
| May 2026 | $19.95 | $20.22 | $19.65 | $19.82 | -0.50% | 102,579 |
| Apr 2026 | $20.49 | $20.49 | $19.62 | $19.92 | -1.53% | 47,136 |
| Mar 2026 | $20.54 | $21.69 | $20.07 | $20.23 | -2.22% | 43,343 |
| Feb 2026 | $20.70 | $21.33 | $20.29 | $20.69 | +0.19% | 68,318 |
| Jan 2026 | $19.77 | $21.16 | $19.77 | $20.65 | +4.45% | 110,764 |
| Dec 2025 | $20.55 | $20.79 | $19.61 | $19.77 | -3.80% | 191,389 |
| Nov 2025 | $20.92 | $21.00 | $20.09 | $20.55 | -2.05% | 72,589 |
| Oct 2025 | $21.37 | $21.52 | $20.83 | $20.98 | -1.97% | 73,456 |
| Sep 2025 | $21.00 | $21.81 | $20.65 | $21.40 | +3.00% | 50,639 |
| Aug 2025 | $20.65 | $21.14 | $20.48 | $20.78 | +0.87% | 63,939 |
| Jul 2025 | $20.65 | $20.99 | $20.27 | $20.60 | +0.10% | 64,655 |
| Jun 2025 | $20.68 | $21.00 | $20.05 | $20.58 | -0.48% | 53,521 |
| May 2025 | $21.27 | $21.72 | $20.30 | $20.68 | -2.64% | 24,384 |
| Apr 2025 | $21.57 | $21.73 | $20.21 | $21.24 | -1.35% | 43,035 |
| Mar 2025 | $22.59 | $22.77 | $21.24 | $21.53 | -4.40% | 37,651 |
| Feb 2025 | $21.94 | $22.78 | $21.73 | $22.52 | +3.30% | 59,251 |
| Jan 2025 | $21.98 | $22.24 | $21.00 | $21.80 | +0.63% | 35,587 |
| Dec 2024 | $23.76 | $25.00 | $20.78 | $21.66 | -7.03% | 116,866 |
| Nov 2024 | $23.47 | $24.59 | $22.28 | $23.30 | -3.47% | 32,202 |
| Oct 2024 | $24.31 | $24.79 | $23.81 | $24.14 | +0.04% | 28,109 |
| Sep 2024 | $23.88 | $24.45 | $23.50 | $24.13 | +2.25% | 26,988 |
| Aug 2024 | $23.68 | $24.56 | $23.44 | $23.60 | -0.34% | 28,759 |
| Jul 2024 | $24.24 | $24.85 | $23.59 | $23.68 | -2.55% | 28,047 |
| Jun 2024 | $24.88 | $25.00 | $23.61 | $24.30 | -2.33% | 22,801 |
| May 2024 | $23.36 | $25.65 | $23.36 | $24.88 | +6.50% | 40,940 |
| Apr 2024 | $24.98 | $24.98 | $22.26 | $23.36 | -6.48% | 59,913 |
| Mar 2024 | $23.53 | $25.94 | $23.20 | $24.98 | +3.65% | 52,610 |
| Feb 2024 | $22.85 | $24.25 | $22.24 | $24.10 | +7.56% | 27,956 |
| Jan 2024 | $22.29 | $22.73 | $21.87 | $22.41 | +0.43% | 37,684 |
| Dec 2023 | $23.15 | $24.79 | $22.04 | $22.31 | -0.19% | 71,636 |
| Nov 2023 | $21.08 | $22.89 | $20.83 | $22.35 | +3.95% | 26,408 |
| Oct 2023 | $22.79 | $23.09 | $19.65 | $21.50 | -5.70% | 55,854 |
| Sep 2023 | $22.81 | $23.90 | $22.66 | $22.80 | -0.18% | 13,863 |
| Aug 2023 | $23.41 | $26.33 | $22.44 | $22.84 | -2.46% | 105,045 |
| Jul 2023 | $22.85 | $24.34 | $22.08 | $23.42 | +2.47% | 80,469 |
| Jun 2023 | $22.45 | $24.97 | $21.53 | $22.85 | +1.78% | 39,320 |
| May 2023 | $22.24 | $23.00 | $21.61 | $22.45 | +0.95% | 30,342 |
| Apr 2023 | $21.89 | $22.81 | $21.33 | $22.24 | +3.05% | 92,156 |
| Mar 2023 | $21.62 | $22.23 | $20.86 | $21.58 | -2.92% | 50,635 |
| Feb 2023 | $22.31 | $23.49 | $21.72 | $22.23 | -0.09% | 40,835 |
| Jan 2023 | $20.48 | $22.72 | $20.27 | $22.25 | +7.15% | 70,301 |
| Dec 2022 | $20.88 | $21.63 | $20.28 | $20.77 | -0.36% | 111,136 |
| Nov 2022 | $22.00 | $22.00 | $20.13 | $20.84 | -5.36% | 240,691 |
| Oct 2022 | $22.31 | $22.60 | $19.74 | $22.02 | -1.56% | 64,009 |
| Sep 2022 | $23.96 | $23.97 | $21.19 | $22.37 | -6.64% | 54,395 |
| Aug 2022 | $23.56 | $25.53 | $23.55 | $23.96 | +1.14% | 64,565 |
| Jul 2022 | $22.69 | $23.69 | $22.13 | $23.69 | +4.09% | 61,879 |
| Jun 2022 | $23.64 | $24.00 | $22.01 | $22.76 | -3.72% | 131,966 |
| May 2022 | $23.16 | $23.92 | $21.71 | $23.64 | +3.28% | 152,641 |
| Apr 2022 | $25.00 | $25.15 | $22.13 | $22.89 | -8.48% | 120,745 |
| Mar 2022 | $25.38 | $25.72 | $24.72 | $25.01 | -1.74% | 76,838 |
| Feb 2022 | $25.82 | $26.27 | $25.00 | $25.45 | -2.55% | 131,815 |
| Jan 2022 | $26.87 | $26.87 | $25.35 | $26.12 | -2.79% | 74,484 |
| Dec 2021 | $26.97 | $27.03 | $26.50 | $26.87 | -0.37% | 96,565 |
| Nov 2021 | $26.87 | $27.09 | $26.80 | $26.97 | +0.11% | 54,174 |
| Oct 2021 | $26.61 | $26.95 | $26.52 | $26.94 | +1.13% | 92,744 |
| Sep 2021 | $26.74 | $26.99 | $26.40 | $26.64 | -0.38% | 153,283 |
| Aug 2021 | $26.76 | $27.41 | $26.50 | $26.74 | +0.04% | 142,127 |
| Jul 2021 | $26.42 | $26.94 | $26.38 | $26.73 | +0.96% | 237,431 |
| Jun 2021 | $25.92 | $26.73 | $25.84 | $26.48 | +2.10% | 357,937 |
| May 2021 | $25.75 | $27.00 | $24.04 | $25.93 | – | 1,284,899 |
Seasonality
ACP.PA return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | 1.7% | -0.1% | -3.0% | 1.5% | 0.9% | 0.7% | -0.7% | 0.6% | -1.7% | -1.4% | -0.9% |
| Months up | 4 of 5 | 3 of 5 | 1 of 5 | 1 of 5 | 3 of 5 | 4 of 6 | 4 of 6 | 3 of 6 | 4 of 6 | 2 of 6 | 2 of 5 | 3 of 5 |
| 2026 | 4.5% | 0.2% | -0.6% | -1.5% | -0.5% | 1.5% | -1.0% | -3.4% | -1.3% | -2.0% | ||
| 2025 | 0.6% | 3.3% | -2.9% | -1.3% | -2.6% | 1.1% | 0.1% | 0.9% | 4.6% | -2.0% | -2.0% | -2.2% |
| 2024 | 0.4% | 7.6% | 5.1% | -6.5% | 6.5% | -1.0% | -2.6% | -0.3% | 3.6% | 0.0% | -3.5% | -5.7% |
| 2023 | 7.2% | -0.1% | -1.4% | 3.1% | 1.0% | 3.3% | 2.5% | -2.5% | 1.2% | -5.7% | 4.0% | 1.3% |
| 2022 | -2.8% | -2.6% | -0.5% | -8.5% | 3.3% | -2.3% | 4.1% | 1.1% | -5.3% | -1.6% | -5.4% | 1.2% |
| 2021 | 2.8% | 1.0% | 0.0% | 0.9% | 1.1% | 0.1% | 0.9% |