Accenture plc (ACN) stock
ACNNYSEServices-Business Services, NECFiscal year ends August 31
Financials through Q4 FY2026, quarter ended Aug 31, 2026Last filing: 10-K on Oct 16, 2026Score 19/3016% below fair value
$258.24+11.02 (+4.46%)
Close on Oct 30, 2026Market cap $172.46BP/E 19.0Yield –
Price history
Accenture share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$258.24
+4.46% on the day
52-week range
$118.15 – $291.09
-11.3% from the high
Change over 52 weeks
+3.6%
From $249.25 on Oct 30, 2025
Average volume
7.23M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $215.98 | $260.42 | $192.58 | $258.24 | +40.83% | 175,731,359 |
| Sep 2026 | $187.32 | $197.63 | $172.11 | $183.37 | -3.37% | 110,057,462 |
| Aug 2026 | $170.37 | $191.90 | $157.76 | $189.76 | +14.37% | 111,627,330 |
| Jul 2026 | $126.20 | $176.40 | $126.05 | $165.92 | +33.33% | 190,414,140 |
| Jun 2026 | $193.44 | $198.00 | $118.15 | $124.44 | -33.48% | 234,301,659 |
| May 2026 | $181.30 | $188.24 | $155.82 | $187.07 | +4.68% | 119,217,512 |
| Apr 2026 | $197.14 | $202.16 | $173.65 | $178.71 | -9.87% | 107,920,630 |
| Mar 2026 | $205.24 | $218.60 | $187.00 | $198.29 | -5.00% | 174,232,392 |
| Feb 2026 | $263.54 | $269.15 | $188.73 | $208.72 | -20.83% | 145,620,823 |
| Jan 2026 | $268.79 | $291.09 | $257.37 | $263.64 | -1.74% | 91,165,370 |
| Dec 2025 | $253.13 | $281.13 | $251.02 | $268.30 | +7.32% | 87,526,972 |
| Nov 2025 | $249.53 | $253.97 | $237.43 | $250.00 | -0.04% | 66,569,655 |
| Oct 2025 | $245.26 | $255.44 | $233.60 | $250.10 | +1.42% | 96,568,901 |
| Sep 2025 | $257.85 | $260.40 | $229.40 | $246.60 | -5.14% | 127,828,635 |
| Aug 2025 | $264.63 | $265.11 | $236.67 | $259.97 | -2.67% | 97,198,110 |
| Jul 2025 | $298.12 | $307.77 | $266.13 | $267.10 | -10.64% | 78,538,808 |
| Jun 2025 | $313.63 | $321.77 | $273.19 | $298.89 | -5.66% | 72,502,363 |
| May 2025 | $300.81 | $325.71 | $298.50 | $316.82 | +5.91% | 63,877,201 |
| Apr 2025 | $311.60 | $318.00 | $275.01 | $299.15 | -4.13% | 77,584,629 |
| Mar 2025 | $349.42 | $351.99 | $291.51 | $312.04 | -10.46% | 89,550,901 |
| Feb 2025 | $381.14 | $398.35 | $342.41 | $348.50 | -9.47% | 52,862,977 |
| Jan 2025 | $353.10 | $387.00 | $344.37 | $384.95 | +9.43% | 55,376,944 |
| Dec 2024 | $362.77 | $376.91 | $346.62 | $351.79 | -2.92% | 52,323,001 |
| Nov 2024 | $346.94 | $372.00 | $341.58 | $362.37 | +5.09% | 48,896,789 |
| Oct 2024 | $354.99 | $377.34 | $342.62 | $344.82 | -2.45% | 53,139,904 |
| Sep 2024 | $341.36 | $363.99 | $331.87 | $353.48 | +3.37% | 50,620,450 |
| Aug 2024 | $333.88 | $343.87 | $310.23 | $341.95 | +3.43% | 44,491,136 |
| Jul 2024 | $303.73 | $336.25 | $290.53 | $330.62 | +8.97% | 65,713,711 |
| Jun 2024 | $286.35 | $317.73 | $280.34 | $303.41 | +7.48% | 88,749,519 |
| May 2024 | $300.13 | $313.40 | $278.69 | $282.29 | -6.19% | 65,982,363 |
| Apr 2024 | $344.86 | $345.00 | $299.68 | $300.91 | -13.18% | 66,722,407 |
| Mar 2024 | $375.80 | $387.51 | $329.69 | $346.61 | -7.52% | 58,987,945 |
| Feb 2024 | $364.00 | $380.40 | $358.97 | $374.78 | +3.00% | 38,241,196 |
| Jan 2024 | $348.19 | $375.73 | $335.00 | $363.88 | +3.70% | 43,254,825 |
| Dec 2023 | $333.80 | $355.38 | $332.02 | $350.91 | +5.33% | 43,708,667 |
| Nov 2023 | $298.17 | $335.80 | $298.17 | $333.14 | +12.13% | 37,426,114 |
| Oct 2023 | $307.57 | $315.43 | $288.46 | $297.09 | -3.26% | 41,308,415 |
| Sep 2023 | $326.05 | $330.44 | $294.49 | $307.11 | -5.15% | 43,344,188 |
| Aug 2023 | $315.44 | $326.23 | $301.31 | $323.77 | +2.35% | 35,908,709 |
| Jul 2023 | $308.00 | $324.19 | $304.12 | $316.35 | +2.52% | 36,728,568 |
| Jun 2023 | $305.73 | $327.93 | $296.00 | $308.58 | +0.87% | 62,202,789 |
| May 2023 | $279.09 | $318.91 | $261.68 | $305.92 | +9.14% | 61,227,710 |
| Apr 2023 | $283.39 | $288.65 | $270.20 | $280.29 | -1.93% | 43,365,480 |
| Mar 2023 | $265.01 | $285.96 | $242.80 | $285.81 | +7.63% | 69,748,350 |
| Feb 2023 | $276.60 | $295.79 | $262.75 | $265.55 | -4.84% | 35,008,005 |
| Jan 2023 | $269.20 | $287.97 | $261.37 | $279.05 | +4.58% | 45,062,330 |
| Dec 2022 | $302.45 | $305.13 | $253.50 | $266.84 | -11.33% | 50,442,560 |
| Nov 2022 | $287.06 | $300.97 | $256.02 | $300.93 | +6.00% | 39,823,017 |
| Oct 2022 | $260.27 | $288.22 | $242.95 | $283.90 | +10.34% | 46,328,631 |
| Sep 2022 | $287.80 | $296.81 | $254.27 | $257.30 | -10.80% | 50,958,247 |
| Aug 2022 | $302.53 | $322.88 | $287.43 | $288.46 | -5.81% | 36,923,183 |
| Jul 2022 | $277.58 | $307.76 | $261.77 | $306.26 | +10.30% | 39,738,878 |
| Jun 2022 | $304.13 | $312.32 | $269.09 | $277.65 | -6.97% | 51,681,159 |
| May 2022 | $300.46 | $315.88 | $268.17 | $298.46 | -0.63% | 50,760,571 |
| Apr 2022 | $338.59 | $345.30 | $299.80 | $300.36 | -10.93% | 45,063,030 |
| Mar 2022 | $317.00 | $344.46 | $297.36 | $337.23 | +6.71% | 62,911,751 |
| Feb 2022 | $354.22 | $360.10 | $300.71 | $316.02 | -10.62% | 48,249,456 |
| Jan 2022 | $414.66 | $415.53 | $319.10 | $353.58 | -14.71% | 63,806,098 |
| Dec 2021 | $365.27 | $417.37 | $357.34 | $414.55 | +15.99% | 53,206,097 |
| Nov 2021 | $358.83 | $374.92 | $352.10 | $357.40 | -0.39% | 45,488,476 |
| Oct 2021 | $323.37 | $359.62 | $316.01 | $358.79 | +12.15% | 35,414,129 |
| Sep 2021 | $337.45 | $345.52 | $318.30 | $319.92 | -4.94% | 45,873,750 |
| Aug 2021 | $319.27 | $338.65 | $315.50 | $336.56 | +5.94% | 32,645,565 |
| Jul 2021 | $295.48 | $321.00 | $295.00 | $317.68 | +7.76% | 38,556,162 |
| Jun 2021 | $285.58 | $297.80 | $277.38 | $294.79 | +4.48% | 42,954,632 |
| May 2021 | $292.93 | $294.50 | $276.88 | $282.16 | -2.69% | 38,606,569 |
| Apr 2021 | $278.62 | $293.28 | $276.07 | $289.97 | +4.97% | 38,033,843 |
| Mar 2021 | $254.00 | $281.30 | $244.44 | $276.25 | +10.10% | 58,126,772 |
| Feb 2021 | $246.10 | $261.61 | $243.97 | $250.90 | +3.71% | 34,450,699 |
| Jan 2021 | $261.00 | $266.53 | $241.73 | $241.92 | -7.38% | 38,006,575 |
| Dec 2020 | $251.51 | $271.18 | $243.55 | $261.21 | +4.87% | 45,456,325 |
| Nov 2020 | $219.17 | $250.91 | $218.32 | $249.09 | +14.84% | 35,382,341 |
| Oct 2020 | $227.36 | $234.71 | $212.45 | $216.91 | -4.02% | 37,834,829 |
| Sep 2020 | $238.49 | $247.82 | $210.42 | $225.99 | -5.81% | 48,351,460 |
| Aug 2020 | $225.00 | $243.54 | $224.46 | $239.93 | +6.74% | 31,526,990 |
| Jul 2020 | $214.50 | $225.74 | $213.51 | $224.78 | +4.69% | 36,957,210 |
| Jun 2020 | $201.54 | $217.89 | $194.83 | $214.72 | +6.50% | 55,509,481 |
| May 2020 | $181.71 | $204.18 | $174.94 | $201.62 | +8.87% | 41,874,215 |
| Apr 2020 | $158.57 | $188.17 | $148.28 | $185.19 | +13.43% | 59,791,789 |
| Mar 2020 | $182.00 | $191.90 | $137.15 | $163.26 | -9.60% | 105,691,197 |
| Feb 2020 | $205.34 | $216.39 | $175.30 | $180.59 | -12.00% | 42,169,024 |
| Jan 2020 | $210.86 | $211.92 | $203.19 | $205.21 | -2.55% | 46,018,506 |
| Dec 2019 | $201.44 | $213.25 | $196.47 | $210.57 | +4.68% | 40,155,082 |
| Nov 2019 | $186.70 | $201.66 | $185.48 | $201.16 | +8.49% | 30,467,274 |
| Oct 2019 | $192.60 | $193.37 | $181.97 | $185.42 | -3.60% | 43,230,872 |
| Sep 2019 | $196.36 | $202.80 | $187.28 | $192.35 | -2.94% | 44,025,872 |
| Aug 2019 | $193.33 | $200.68 | $184.23 | $198.17 | +2.90% | 40,874,471 |
| Jul 2019 | $184.83 | $197.47 | $184.43 | $192.58 | +4.23% | 34,621,173 |
| Jun 2019 | $177.87 | $187.31 | $174.23 | $184.77 | +3.76% | 39,716,091 |
| May 2019 | $183.20 | $183.35 | $170.35 | $178.07 | -2.52% | 39,072,543 |
| Apr 2019 | $175.50 | $182.83 | $174.56 | $182.67 | +3.78% | 34,426,493 |
| Mar 2019 | $163.00 | $177.49 | $160.50 | $176.02 | +9.07% | 44,877,639 |
| Feb 2019 | $154.25 | $162.50 | $153.66 | $161.38 | +5.10% | 33,714,404 |
| Jan 2019 | $138.93 | $154.90 | $135.58 | $153.55 | +8.89% | 43,014,578 |
| Dec 2018 | $165.97 | $168.37 | $132.63 | $141.01 | -14.29% | 56,997,773 |
| Nov 2018 | $157.90 | $165.94 | $155.25 | $164.52 | +4.38% | 47,418,632 |
| Oct 2018 | $171.14 | $174.82 | $150.63 | $157.62 | -7.39% | 53,353,871 |
| Sep 2018 | $168.76 | $175.64 | $167.50 | $170.20 | +0.67% | 39,489,172 |
| Aug 2018 | $160.31 | $169.92 | $157.84 | $169.07 | +6.11% | 36,426,548 |
| Jul 2018 | $161.90 | $168.95 | $158.08 | $159.33 | -2.60% | 42,291,625 |
| Jun 2018 | $156.94 | $165.56 | $155.30 | $163.59 | +5.04% | 57,592,802 |
| May 2018 | $151.09 | $157.65 | $149.14 | $155.74 | +3.00% | 36,622,472 |
| Apr 2018 | $151.82 | $155.70 | $146.05 | $151.20 | -1.50% | 40,497,858 |
| Mar 2018 | $161.28 | $164.30 | $147.16 | $153.50 | -4.66% | 65,625,848 |
| Feb 2018 | $160.16 | $165.58 | $148.79 | $161.01 | +0.19% | 42,841,440 |
| Jan 2018 | $153.50 | $162.60 | $152.78 | $160.70 | +4.97% | 42,076,128 |
| Dec 2017 | $147.70 | $158.44 | $145.75 | $153.09 | +3.43% | 40,807,558 |
| Nov 2017 | $142.26 | $148.60 | $141.47 | $148.01 | +3.97% | 34,072,737 |
| Oct 2017 | $135.23 | $143.78 | $133.66 | $142.36 | +5.40% | 41,123,370 |
| Sep 2017 | $130.95 | $138.70 | $129.10 | $135.07 | +3.30% | 50,709,003 |
| Aug 2017 | $129.10 | $130.92 | $127.26 | $130.76 | +1.51% | 34,559,315 |
| Jul 2017 | $123.82 | $129.70 | $122.03 | $128.82 | +4.16% | 33,589,580 |
| Jun 2017 | $124.93 | $128.47 | $119.10 | $123.68 | -0.63% | 56,271,702 |
| May 2017 | $121.37 | $124.60 | $119.41 | $124.47 | +2.61% | 40,489,605 |
| Apr 2017 | $118.00 | $121.35 | $114.82 | $121.30 | +1.18% | 42,333,236 |
| Mar 2017 | $123.24 | $126.53 | $118.30 | $119.88 | -2.14% | 65,624,239 |
| Feb 2017 | $113.80 | $123.43 | $112.31 | $122.50 | +7.58% | 38,175,532 |
| Jan 2017 | $117.38 | $118.36 | $112.61 | $113.87 | -2.78% | 52,905,836 |
| Dec 2016 | $119.50 | $125.72 | $116.09 | $117.13 | -1.93% | 49,342,072 |
| Nov 2016 | $116.50 | $121.53 | $114.66 | $119.43 | +2.74% | 54,942,745 |
| Oct 2016 | $121.59 | $122.47 | $114.51 | $116.24 | -4.85% | 50,002,968 |
| Sep 2016 | $114.75 | $124.96 | $108.83 | $122.17 | +6.23% | 58,695,000 |
| Aug 2016 | $112.58 | $116.20 | $111.73 | $115.00 | +1.94% | 42,291,400 |
| Jul 2016 | $113.66 | $118.00 | $111.33 | $112.81 | -0.42% | 43,799,800 |
| Jun 2016 | $118.97 | $120.78 | $108.66 | $113.29 | -4.77% | 50,791,400 |
| May 2016 | $112.90 | $119.72 | $112.25 | $118.97 | +5.36% | 37,905,300 |
| Apr 2016 | $114.76 | $116.52 | $111.79 | $112.92 | -2.15% | 49,572,000 |
| Mar 2016 | $101.38 | $116.51 | $101.00 | $115.40 | +15.10% | 68,422,700 |
| Feb 2016 | $104.75 | $106.80 | $91.40 | $100.26 | -5.00% | 72,193,500 |
| Jan 2016 | $102.62 | $105.65 | $97.14 | $105.54 | +1.00% | 66,081,200 |
| Dec 2015 | $107.29 | $109.65 | $101.91 | $104.50 | -2.54% | 54,959,900 |
| Nov 2015 | $107.08 | $108.43 | $103.02 | $107.22 | +0.02% | 46,891,900 |
| Oct 2015 | $98.47 | $109.86 | $96.31 | $107.20 | +9.10% | 55,509,800 |
| Sep 2015 | $91.88 | $99.94 | $91.68 | $98.26 | +4.23% | 60,092,500 |
| Aug 2015 | $103.17 | $105.37 | $88.43 | $94.27 | -8.57% | 56,966,300 |
| Jul 2015 | $97.74 | $103.99 | $96.31 | $103.11 | +6.54% | 48,475,700 |
| Jun 2015 | $96.18 | $100.47 | $94.25 | $96.78 | +0.77% | 49,597,500 |
| May 2015 | $93.32 | $97.95 | $92.59 | $96.04 | +3.66% | 39,458,400 |
| Apr 2015 | $93.56 | $96.78 | $92.13 | $92.65 | -1.11% | 48,841,600 |
| Mar 2015 | $90.03 | $94.98 | $86.40 | $93.69 | +4.07% | 68,503,900 |
| Feb 2015 | $84.42 | $91.44 | $83.47 | $90.03 | +7.14% | 41,496,100 |
| Jan 2015 | $89.67 | $91.34 | $83.86 | $84.03 | -5.91% | 54,792,200 |
| Dec 2014 | $85.88 | $91.94 | $81.66 | $89.31 | +3.45% | 62,619,800 |
| Nov 2014 | $81.03 | $86.49 | $80.67 | $86.33 | +6.42% | 43,764,800 |
| Oct 2014 | $81.18 | $81.42 | $73.98 | $81.12 | -0.25% | 75,168,600 |
| Sep 2014 | $80.95 | $82.16 | $77.56 | $81.32 | +0.32% | 67,907,500 |
| Aug 2014 | $78.85 | $81.99 | $76.87 | $81.06 | +2.25% | 42,921,000 |
| Jul 2014 | $81.09 | $81.69 | $78.85 | $79.28 | -1.93% | 50,873,500 |
| Jun 2014 | $81.10 | $84.56 | $79.77 | $80.84 | -0.75% | 60,237,800 |
| May 2014 | $80.18 | $81.49 | $77.71 | $81.45 | +1.53% | 42,588,900 |
| Apr 2014 | $79.60 | $80.39 | $76.36 | $80.22 | +0.63% | 71,963,300 |
| Mar 2014 | $82.56 | $84.69 | $76.25 | $79.72 | -4.36% | 69,509,700 |
| Feb 2014 | $80.02 | $84.75 | $77.42 | $83.35 | +4.34% | 47,342,400 |
| Jan 2014 | $81.50 | $85.88 | $78.82 | $79.88 | -2.85% | 70,394,800 |
| Dec 2013 | $77.42 | $83.45 | $73.79 | $82.22 | +6.13% | 75,326,700 |
| Nov 2013 | $73.89 | $79.45 | $72.33 | $77.47 | +5.40% | 61,371,800 |
| Oct 2013 | $73.54 | $75.26 | $69.78 | $73.50 | -0.19% | 69,020,600 |
| Sep 2013 | $72.72 | $78.34 | $72.36 | $73.64 | +1.92% | 70,562,800 |
| Aug 2013 | $74.21 | $74.97 | $70.50 | $72.25 | -2.11% | 66,314,900 |
| Jul 2013 | $72.14 | $76.62 | $71.39 | $73.81 | +2.57% | 78,276,600 |
| Jun 2013 | $82.48 | $83.30 | $69.00 | $71.96 | -12.36% | 77,034,300 |
| May 2013 | $81.44 | $84.22 | $78.74 | $82.11 | +0.82% | 60,586,600 |
| Apr 2013 | $76.07 | $81.45 | $74.19 | $81.44 | +7.20% | 65,806,700 |
| Mar 2013 | $74.13 | $78.46 | $72.42 | $75.97 | +2.17% | 52,750,300 |
| Feb 2013 | $72.49 | $75.97 | $71.58 | $74.36 | +3.44% | 46,725,400 |
| Jan 2013 | $67.59 | $72.87 | $67.55 | $71.89 | +8.11% | 57,769,100 |
| Dec 2012 | $68.14 | $71.50 | $65.20 | $66.50 | -2.09% | 69,320,100 |
| Nov 2012 | $67.42 | $69.25 | $64.30 | $67.92 | +0.76% | 55,847,900 |
| Oct 2012 | $69.99 | $71.79 | $66.22 | $67.41 | -3.74% | 72,324,100 |
| Sep 2012 | $61.60 | $70.65 | $60.69 | $70.03 | +13.69% | 64,113,100 |
| Aug 2012 | $60.44 | $61.98 | $58.69 | $61.60 | +2.16% | 49,672,900 |
| Jul 2012 | $59.79 | $61.12 | $56.23 | $60.30 | +0.35% | 61,528,000 |
| Jun 2012 | $56.35 | $60.32 | $54.94 | $60.09 | +5.24% | 88,963,400 |
| May 2012 | $64.85 | $65.64 | $56.21 | $57.10 | -12.09% | 90,845,100 |
| Apr 2012 | $64.63 | $65.66 | $61.77 | $64.95 | +0.70% | 63,944,800 |
| Mar 2012 | $59.81 | $65.89 | $59.07 | $64.50 | +8.33% | 79,315,200 |
| Feb 2012 | $57.99 | $60.00 | $56.45 | $59.54 | +3.84% | 55,918,000 |
| Jan 2012 | $53.92 | $57.80 | $51.47 | $57.34 | +7.72% | 97,148,100 |
| Dec 2011 | $57.71 | $60.20 | $51.08 | $53.23 | -8.11% | 90,453,900 |
| Nov 2011 | $57.11 | $59.62 | $53.19 | $57.93 | -3.87% | 59,289,900 |
| Oct 2011 | $52.57 | $61.90 | $50.34 | $60.26 | +14.39% | 89,933,100 |
| Sep 2011 | $53.61 | $56.30 | $48.55 | $52.68 | -1.70% | 128,061,858 |
| Aug 2011 | $59.63 | $60.03 | $47.40 | $53.59 | -9.38% | 159,486,600 |
| Jul 2011 | $60.19 | $63.66 | $58.75 | $59.14 | -2.12% | 241,736,400 |
| Jun 2011 | $57.46 | $60.98 | $53.50 | $60.42 | +5.28% | 136,676,600 |
| May 2011 | $57.12 | $58.21 | $54.54 | $57.39 | +0.46% | 71,699,800 |
| Apr 2011 | $54.81 | $57.87 | $54.05 | $57.13 | +3.93% | 69,946,500 |
| Mar 2011 | $51.84 | $56.78 | $48.72 | $54.97 | +6.78% | 89,040,100 |
| Feb 2011 | $51.83 | $54.55 | $51.20 | $51.48 | +0.02% | 48,307,700 |
| Jan 2011 | $48.66 | $52.72 | $47.68 | $51.47 | +6.15% | 74,316,500 |
| Dec 2010 | $43.77 | $51.43 | $43.24 | $48.49 | +11.93% | 84,905,700 |
| Nov 2010 | $44.58 | $45.71 | $42.22 | $43.32 | -3.11% | 70,845,000 |
| Oct 2010 | $43.83 | $45.97 | $43.83 | $44.71 | +5.22% | 99,629,100 |
| Sep 2010 | $36.97 | $42.80 | $36.97 | $42.49 | +16.09% | 82,425,900 |
| Aug 2010 | $40.17 | $40.75 | $36.45 | $36.60 | -7.67% | 83,355,800 |
| Jul 2010 | $38.36 | $40.62 | $37.68 | $39.64 | +2.56% | 89,911,200 |
| Jun 2010 | $37.28 | $41.13 | $36.05 | $38.65 | +3.01% | 153,840,800 |
| May 2010 | $43.44 | $43.82 | $37.00 | $37.52 | -14.02% | 117,286,900 |
| Apr 2010 | $42.17 | $44.67 | $41.23 | $43.64 | +4.03% | 88,941,500 |
| Mar 2010 | $39.88 | $42.99 | $39.88 | $41.95 | +4.95% | 86,658,100 |
| Feb 2010 | $41.16 | $41.84 | $39.55 | $39.97 | -2.49% | 72,475,100 |
| Jan 2010 | $41.52 | $43.89 | $40.94 | $40.99 | -1.23% | 83,773,900 |
| Dec 2009 | $41.25 | $43.33 | $40.36 | $41.50 | +1.12% | 91,863,900 |
| Nov 2009 | $37.00 | $41.07 | $36.93 | $41.04 | +10.68% | 75,115,800 |
| Oct 2009 | $37.04 | $39.52 | $36.39 | $37.08 | -0.51% | 117,434,200 |
| Sep 2009 | $33.25 | $38.07 | $32.89 | $37.27 | +12.94% | 135,999,800 |
| Aug 2009 | $35.32 | $36.74 | $33.00 | $33.00 | -5.90% | 148,209,300 |
| Jul 2009 | $33.28 | $35.49 | $32.02 | $35.07 | +4.81% | 73,501,700 |
| Jun 2009 | $30.17 | $33.84 | $29.38 | $33.46 | +11.79% | 89,818,400 |
| May 2009 | $29.61 | $30.99 | $28.39 | $29.93 | +1.70% | 79,422,300 |
| Apr 2009 | $27.26 | $29.91 | $26.33 | $29.43 | +7.06% | 125,957,400 |
| Mar 2009 | $28.60 | $32.00 | $26.86 | $27.49 | -5.82% | 126,636,400 |
| Feb 2009 | $31.22 | $33.44 | $28.06 | $29.19 | -7.51% | 71,822,500 |
| Jan 2009 | $32.54 | $34.80 | $30.91 | $31.56 | -3.75% | 93,406,200 |
| Dec 2008 | $30.00 | $32.98 | $26.25 | $32.79 | +5.84% | 90,823,300 |
| Nov 2008 | $33.22 | $33.27 | $26.29 | $30.98 | -6.26% | 77,945,200 |
| Oct 2008 | $37.63 | $37.73 | $24.76 | $33.05 | -13.03% | 121,041,200 |
| Sep 2008 | $41.78 | $43.04 | $34.50 | $38.00 | -8.12% | 99,579,900 |
| Aug 2008 | $41.83 | $41.96 | $39.10 | $41.36 | -0.96% | 52,197,000 |
| Jul 2008 | $39.83 | $42.00 | $38.22 | $41.76 | +2.55% | 89,425,700 |
| Jun 2008 | $40.57 | $41.59 | $38.02 | $40.72 | -0.24% | 60,211,700 |
| May 2008 | $37.53 | $42.04 | $36.50 | $40.82 | +8.71% | 53,438,800 |
| Apr 2008 | $35.18 | $39.61 | $35.00 | $37.55 | +6.77% | 79,990,400 |
| Mar 2008 | $35.13 | $36.97 | $32.42 | $35.17 | -0.23% | 62,093,900 |
| Feb 2008 | $34.13 | $37.39 | $32.73 | $35.25 | +1.82% | 76,378,000 |
| Jan 2008 | $36.38 | $36.65 | $31.91 | $34.62 | -3.91% | 88,359,200 |
| Dec 2007 | $34.50 | $38.44 | $33.15 | $36.03 | +4.25% | 69,566,200 |
| Nov 2007 | $38.86 | $39.57 | $33.03 | $34.56 | -11.50% | 97,094,200 |
| Oct 2007 | $40.25 | $42.32 | $37.90 | $39.05 | -2.98% | 81,764,200 |
| Sep 2007 | $41.25 | $41.54 | $37.25 | $40.25 | -2.33% | 69,244,900 |
| Aug 2007 | $42.05 | $42.85 | $37.25 | $41.21 | -2.18% | 59,963,300 |
| Jul 2007 | $42.62 | $44.00 | $39.78 | $42.13 | -1.77% | 71,958,100 |
| Jun 2007 | $40.90 | $44.03 | $38.56 | $42.89 | +4.76% | 100,658,500 |
| May 2007 | $39.01 | $41.19 | $37.65 | $40.94 | +4.71% | 42,643,800 |
| Apr 2007 | $38.37 | $39.58 | $37.57 | $39.10 | +1.45% | 46,514,500 |
| Mar 2007 | $35.05 | $38.95 | $34.28 | $38.54 | +7.71% | 64,686,200 |
| Feb 2007 | $37.74 | $39.25 | $35.30 | $35.78 | -5.22% | 50,089,000 |
| Jan 2007 | $36.55 | $37.98 | $35.91 | $37.75 | +2.22% | 57,978,300 |
| Dec 2006 | $33.80 | $38.00 | $33.45 | $36.93 | +9.58% | 37,760,700 |
| Nov 2006 | $32.70 | $35.17 | $32.42 | $33.70 | +2.40% | 44,338,400 |
| Oct 2006 | $31.55 | $33.59 | $29.85 | $32.91 | +3.78% | 53,513,000 |
| Sep 2006 | $29.80 | $33.15 | $28.28 | $31.71 | +6.91% | 45,445,900 |
| Aug 2006 | $28.85 | $29.66 | $27.42 | $29.66 | +1.37% | 35,184,400 |
| Jul 2006 | $27.75 | $29.37 | $27.36 | $29.26 | +3.32% | 38,983,300 |
| Jun 2006 | $28.15 | $29.20 | $25.68 | $28.32 | +0.60% | 57,083,000 |
| May 2006 | $29.02 | $30.00 | $26.17 | $28.15 | -3.16% | 58,902,600 |
| Apr 2006 | $30.06 | $30.68 | $28.60 | $29.07 | -3.33% | 47,232,400 |
| Mar 2006 | $32.76 | $32.94 | $28.21 | $30.07 | -7.93% | 78,452,600 |
| Feb 2006 | $31.35 | $33.05 | $31.13 | $32.66 | +3.58% | 48,806,300 |
| Jan 2006 | $28.84 | $32.35 | $28.82 | $31.53 | +9.21% | 71,958,400 |
| Dec 2005 | $28.50 | $29.53 | $28.02 | $28.87 | +1.51% | 44,847,100 |
| Nov 2005 | $26.09 | $28.63 | $26.00 | $28.44 | +8.10% | 43,679,100 |
| Oct 2005 | $25.33 | $26.94 | $24.54 | $26.31 | +3.34% | 54,874,600 |
| Sep 2005 | $24.50 | $26.51 | $24.45 | $25.46 | +4.34% | 46,113,500 |
| Aug 2005 | $24.80 | $25.70 | $24.16 | $24.40 | -2.56% | 46,807,100 |
| Jul 2005 | $22.70 | $25.10 | $22.20 | $25.04 | +10.45% | 68,416,800 |
| Jun 2005 | $23.24 | $24.12 | $22.56 | $22.67 | -2.62% | 46,249,300 |
| May 2005 | $21.65 | $23.33 | $21.00 | $23.28 | +7.28% | 61,095,300 |
| Apr 2005 | $24.97 | $25.20 | $21.04 | $21.70 | -10.14% | 98,810,800 |
| Mar 2005 | $25.58 | $25.97 | $23.53 | $24.15 | -5.48% | 52,236,600 |
| Feb 2005 | $25.55 | $26.10 | $24.39 | $25.55 | -1.92% | 50,801,900 |
| Jan 2005 | $26.95 | $27.08 | $24.69 | $26.05 | -3.52% | 64,763,000 |
| Dec 2004 | $26.00 | $27.60 | $25.94 | $27.00 | +4.09% | 52,102,600 |
| Nov 2004 | $24.15 | $26.22 | $23.92 | $25.94 | +7.15% | 55,397,000 |
| Oct 2004 | $27.02 | $27.58 | $22.61 | $24.21 | -10.50% | 91,723,000 |
| Sep 2004 | $26.15 | $27.25 | $25.85 | $27.05 | +3.64% | 41,167,300 |
| Aug 2004 | $24.51 | $26.68 | $23.25 | $26.10 | +5.97% | 50,761,800 |
| Jul 2004 | $27.52 | $28.10 | $23.91 | $24.63 | -10.37% | 59,640,600 |
| Jun 2004 | $24.59 | $27.86 | $24.30 | $27.48 | +11.66% | 70,477,100 |
| May 2004 | $23.73 | $24.68 | $22.89 | $24.61 | +3.53% | 51,543,400 |
| Apr 2004 | $24.62 | $25.91 | $23.52 | $23.77 | -4.15% | 67,941,400 |
| Mar 2004 | $23.01 | $24.94 | $22.61 | $24.80 | +7.36% | 50,341,600 |
| Feb 2004 | $23.60 | $23.98 | $21.86 | $23.10 | -2.41% | 55,282,500 |
| Jan 2004 | $26.15 | $26.95 | $21.85 | $23.67 | -10.07% | 96,231,800 |
| Dec 2003 | $24.98 | $26.55 | $24.05 | $26.32 | +5.70% | 41,424,900 |
| Nov 2003 | $23.57 | $25.37 | $23.50 | $24.90 | +6.41% | 35,028,200 |
| Oct 2003 | $22.48 | $24.00 | $21.79 | $23.40 | +4.74% | 75,933,000 |
| Sep 2003 | $21.17 | $23.92 | $21.00 | $22.34 | +5.58% | 97,549,300 |
| Aug 2003 | $19.92 | $22.00 | $18.75 | $21.16 | +8.96% | 40,257,200 |
| Jul 2003 | $17.98 | $20.80 | $17.65 | $19.42 | +7.35% | 47,924,200 |
| Jun 2003 | $17.52 | $18.82 | $16.25 | $18.09 | +3.25% | 44,137,500 |
| May 2003 | $16.03 | $17.54 | $16.01 | $17.52 | +9.36% | 34,758,000 |
| Apr 2003 | $15.60 | $16.25 | $13.45 | $16.02 | +3.35% | 57,133,300 |
| Mar 2003 | $15.60 | $16.17 | $13.45 | $15.50 | +1.04% | 40,285,100 |
| Feb 2003 | $16.58 | $16.79 | $14.48 | $15.34 | -7.31% | 27,349,400 |
| Jan 2003 | $18.00 | $19.88 | $15.16 | $16.55 | -8.00% | 55,118,900 |
| Dec 2002 | $19.97 | $20.47 | $16.23 | $17.99 | -6.55% | 34,103,000 |
| Nov 2002 | $16.68 | $19.65 | $15.95 | $19.25 | +14.04% | 49,294,800 |
| Oct 2002 | $14.20 | $17.86 | $11.30 | $16.88 | +18.21% | 68,641,400 |
| Sep 2002 | $16.45 | $16.61 | $13.29 | $14.28 | -13.19% | 46,113,700 |
| Aug 2002 | $16.50 | $19.20 | $15.23 | $16.45 | -0.30% | 31,483,000 |
| Jul 2002 | $19.00 | $19.00 | $13.70 | $16.50 | -13.16% | 94,359,700 |
| Jun 2002 | $20.75 | $20.99 | $17.50 | $19.00 | -8.87% | 57,007,000 |
| May 2002 | $21.38 | $23.08 | $19.50 | $20.85 | -2.75% | 115,076,500 |
| Apr 2002 | $26.65 | $26.70 | $20.07 | $21.44 | -19.70% | 47,305,900 |
| Mar 2002 | $26.30 | $30.50 | $25.00 | $26.70 | +1.95% | 33,331,500 |
| Feb 2002 | $25.90 | $28.30 | $24.70 | $26.19 | +1.59% | 29,172,100 |
| Jan 2002 | $26.90 | $28.34 | $23.13 | $25.78 | -4.23% | 46,095,500 |
| Dec 2001 | $22.75 | $28.00 | $22.50 | $26.92 | +19.12% | 32,314,900 |
| Nov 2001 | $17.52 | $22.75 | $17.35 | $22.60 | +28.63% | 28,426,700 |
| Oct 2001 | $12.65 | $18.05 | $12.12 | $17.57 | +37.80% | 38,638,600 |
| Sep 2001 | $15.00 | $15.65 | $11.61 | $12.75 | -14.43% | 28,650,300 |
| Aug 2001 | $15.00 | $15.65 | $13.90 | $14.90 | -0.40% | 27,745,100 |
| Jul 2001 | $15.10 | $15.29 | $14.50 | $14.96 | – | 74,421,800 |
Seasonality
ACN return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.5% | -3.8% | -0.6% | -1.2% | 2.2% | -1.9% | 6.7% | 3.5% | -3.1% | 5.5% | 6.1% | 1.5% |
| Months up | 5 of 10 | 5 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 8 of 10 | 8 of 10 | 3 of 10 | 5 of 10 | 7 of 9 | 6 of 9 |
| 2026 | -1.7% | -20.8% | -5.0% | -9.1% | 4.7% | -33.5% | 34.9% | 14.4% | -3.4% | 42.0% | ||
| 2025 | 9.9% | -9.5% | -10.5% | -3.7% | 5.9% | -5.7% | -10.2% | -2.7% | -5.1% | 1.4% | -0.0% | 7.3% |
| 2024 | 4.1% | 3.0% | -7.5% | -12.8% | -6.2% | 7.5% | 9.4% | 3.4% | 3.4% | -2.1% | 5.1% | -2.9% |
| 2023 | 5.0% | -4.8% | 7.6% | -1.5% | 9.1% | 0.9% | 2.9% | 2.3% | -5.1% | -2.9% | 12.1% | 5.3% |
| 2022 | -14.5% | -10.6% | 6.7% | -10.7% | -0.6% | -7.0% | 10.7% | -5.8% | -10.8% | 10.8% | 6.0% | -11.3% |
| 2021 | -7.1% | 3.7% | 10.1% | 5.3% | -2.7% | 4.5% | 8.1% | 5.9% | -4.9% | 12.5% | -0.4% | 16.0% |
| 2020 | -2.2% | -12.0% | -9.6% | 13.9% | 8.9% | 6.5% | 5.1% | 6.7% | -5.8% | -3.6% | 14.8% | 4.9% |
| 2019 | 8.9% | 5.1% | 9.1% | 4.6% | -2.5% | 3.8% | 4.2% | 2.9% | -2.9% | -3.2% | 8.5% | 4.7% |
| 2018 | 5.0% | 0.2% | -4.7% | -0.6% | 3.0% | 5.0% | -2.6% | 6.1% | 0.7% | -6.5% | 4.4% | -14.3% |
| 2017 | -2.8% | 7.6% | -2.1% | 2.2% | 2.6% | -0.6% | 4.2% | 1.5% | 3.3% | 6.4% | 4.0% | 3.4% |