Albertsons Companies, Inc. (ACI) stock
ACINYSERetail-Grocery StoresFiscal year ends February 27
Financials through Q1 FY2026, quarter ended Jun 20, 2026Last filing: 10-Q on Oct 20, 2026Score 7/304% below fair value
$13.08+0.29 (+2.27%)
Close on Oct 30, 2026Market cap $6.35BP/E 163.5Yield 4.59%
Price history
Albertsons Companies share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$13.08
+2.27% on the day
52-week range
$10.86 – $18.83
-30.5% from the high
Change over 52 weeks
-27.0%
From $17.91 on Oct 30, 2025
Average volume
8.59M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $11.57 | $14.36 | $11.39 | $13.08 | +12.66% | 210,260,734 |
| Sep 2026 | $12.40 | $13.03 | $11.54 | $11.61 | -5.99% | 172,732,494 |
| Aug 2026 | $11.59 | $12.75 | $11.42 | $12.35 | +6.65% | 138,109,651 |
| Jul 2026 | $13.55 | $15.48 | $10.86 | $11.58 | -14.41% | 217,164,991 |
| Jun 2026 | $15.67 | $16.39 | $13.17 | $13.53 | -13.32% | 177,714,593 |
| May 2026 | $16.60 | $17.69 | $15.44 | $15.61 | -7.36% | 123,748,968 |
| Apr 2026 | $17.15 | $18.22 | $15.94 | $16.85 | -1.12% | 156,140,853 |
| Mar 2026 | $17.86 | $17.98 | $16.39 | $17.04 | -4.80% | 135,429,474 |
| Feb 2026 | $16.68 | $18.83 | $16.52 | $17.90 | +7.51% | 113,857,572 |
| Jan 2026 | $17.17 | $17.89 | $15.80 | $16.65 | -3.03% | 200,720,016 |
| Dec 2025 | $18.25 | $18.36 | $16.55 | $17.17 | -6.33% | 183,970,354 |
| Nov 2025 | $17.50 | $18.41 | $17.14 | $18.33 | +3.62% | 167,891,471 |
| Oct 2025 | $17.53 | $20.00 | $16.70 | $17.69 | +1.03% | 204,056,296 |
| Sep 2025 | $19.50 | $19.55 | $17.31 | $17.51 | -10.02% | 125,503,799 |
| Aug 2025 | $19.44 | $20.02 | $18.60 | $19.46 | +1.25% | 111,579,317 |
| Jul 2025 | $21.62 | $22.78 | $19.20 | $19.22 | -10.65% | 157,121,240 |
| Jun 2025 | $22.17 | $22.36 | $20.96 | $21.51 | -3.24% | 98,539,579 |
| May 2025 | $21.99 | $22.74 | $21.41 | $22.23 | +1.14% | 97,495,772 |
| Apr 2025 | $22.00 | $23.20 | $19.63 | $21.98 | -0.05% | 149,565,416 |
| Mar 2025 | $20.87 | $22.05 | $19.59 | $21.99 | +4.52% | 186,811,788 |
| Feb 2025 | $19.78 | $21.67 | $19.53 | $21.04 | +4.94% | 85,889,631 |
| Jan 2025 | $19.70 | $20.92 | $19.42 | $20.05 | +2.09% | 118,554,698 |
| Dec 2024 | $19.71 | $20.08 | $17.00 | $19.64 | -1.06% | 147,949,963 |
| Nov 2024 | $18.38 | $19.87 | $18.17 | $19.85 | +9.67% | 55,624,992 |
| Oct 2024 | $18.40 | $19.10 | $17.89 | $18.10 | -2.06% | 72,777,727 |
| Sep 2024 | $19.60 | $19.70 | $17.80 | $18.48 | -5.81% | 81,158,407 |
| Aug 2024 | $19.85 | $21.01 | $19.25 | $19.62 | -1.06% | 61,221,677 |
| Jul 2024 | $19.64 | $20.55 | $19.33 | $19.83 | +0.41% | 59,629,787 |
| Jun 2024 | $20.64 | $20.78 | $19.47 | $19.75 | -4.31% | 44,347,376 |
| May 2024 | $20.24 | $20.97 | $20.24 | $20.64 | +1.18% | 41,204,372 |
| Apr 2024 | $21.52 | $21.52 | $19.85 | $20.40 | -4.85% | 61,338,942 |
| Mar 2024 | $20.30 | $21.50 | $19.99 | $21.44 | +5.72% | 66,939,117 |
| Feb 2024 | $21.25 | $21.75 | $20.00 | $20.28 | -4.43% | 80,270,065 |
| Jan 2024 | $22.90 | $23.47 | $21.07 | $21.22 | -7.74% | 73,593,956 |
| Dec 2023 | $21.81 | $23.02 | $21.70 | $23.00 | +5.65% | 61,863,695 |
| Nov 2023 | $21.75 | $22.12 | $20.84 | $21.77 | +0.32% | 43,480,299 |
| Oct 2023 | $22.71 | $23.13 | $21.62 | $21.70 | -4.62% | 58,646,095 |
| Sep 2023 | $22.45 | $23.88 | $22.37 | $22.75 | +1.56% | 115,582,766 |
| Aug 2023 | $21.73 | $22.71 | $21.47 | $22.40 | +3.08% | 55,673,917 |
| Jul 2023 | $21.79 | $22.27 | $21.18 | $21.73 | -0.41% | 47,806,367 |
| Jun 2023 | $20.26 | $21.93 | $20.03 | $21.82 | +7.17% | 99,370,872 |
| May 2023 | $20.98 | $21.14 | $19.88 | $20.36 | -2.58% | 100,112,697 |
| Apr 2023 | $20.86 | $21.24 | $20.41 | $20.90 | +0.58% | 70,218,562 |
| Mar 2023 | $19.80 | $20.81 | $19.14 | $20.78 | +4.53% | 129,173,044 |
| Feb 2023 | $21.13 | $21.59 | $19.84 | $19.88 | -6.23% | 67,907,696 |
| Jan 2023 | $20.81 | $21.60 | $20.65 | $21.20 | +2.22% | 50,574,035 |
| Dec 2022 | $21.01 | $21.63 | $20.43 | $20.74 | -1.00% | 43,704,726 |
| Nov 2022 | $20.60 | $21.70 | $20.30 | $20.95 | +2.15% | 75,912,322 |
| Oct 2022 | $25.00 | $29.19 | $20.05 | $20.51 | -17.50% | 191,747,695 |
| Sep 2022 | $27.40 | $30.17 | $24.34 | $24.86 | -9.63% | 76,707,017 |
| Aug 2022 | $26.85 | $29.35 | $26.41 | $27.51 | +2.46% | 56,921,756 |
| Jul 2022 | $26.81 | $27.73 | $25.89 | $26.85 | +0.49% | 68,609,643 |
| Jun 2022 | $30.82 | $31.29 | $26.01 | $26.72 | -12.54% | 55,610,396 |
| May 2022 | $31.45 | $31.92 | $26.51 | $30.55 | -2.33% | 54,498,717 |
| Apr 2022 | $33.50 | $36.00 | $30.60 | $31.28 | -5.92% | 60,496,784 |
| Mar 2022 | $30.37 | $37.99 | $30.00 | $33.25 | +14.07% | 64,714,734 |
| Feb 2022 | $28.00 | $29.98 | $27.49 | $29.15 | +3.55% | 23,362,786 |
| Jan 2022 | $30.19 | $32.32 | $26.27 | $28.15 | -6.76% | 54,821,762 |
| Dec 2021 | $35.40 | $37.85 | $29.14 | $30.19 | -14.21% | 43,721,763 |
| Nov 2021 | $31.01 | $36.60 | $30.51 | $35.19 | +13.70% | 23,655,113 |
| Oct 2021 | $31.11 | $31.42 | $26.70 | $30.95 | -0.58% | 35,027,034 |
| Sep 2021 | $30.51 | $34.09 | $29.47 | $31.13 | +2.54% | 34,359,608 |
| Aug 2021 | $21.68 | $30.48 | $21.32 | $30.36 | +40.56% | 33,299,383 |
| Jul 2021 | $19.87 | $22.29 | $19.05 | $21.60 | +9.87% | 18,270,134 |
| Jun 2021 | $19.30 | $21.29 | $18.84 | $19.66 | +2.45% | 27,726,201 |
| May 2021 | $18.64 | $19.77 | $17.88 | $19.19 | +3.34% | 26,110,874 |
| Apr 2021 | $19.00 | $20.89 | $17.73 | $18.57 | -2.62% | 37,814,372 |
| Mar 2021 | $16.25 | $20.05 | $16.17 | $19.07 | +17.93% | 48,133,598 |
| Feb 2021 | $17.58 | $17.78 | $15.97 | $16.17 | -6.91% | 39,575,964 |
| Jan 2021 | $17.60 | $20.62 | $16.15 | $17.37 | -1.19% | 67,689,755 |
| Dec 2020 | $16.00 | $17.78 | $14.70 | $17.58 | +9.67% | 51,126,747 |
| Nov 2020 | $14.80 | $16.14 | $13.90 | $16.03 | +9.12% | 46,554,477 |
| Oct 2020 | $13.85 | $15.73 | $13.53 | $14.69 | +6.06% | 79,540,614 |
| Sep 2020 | $13.85 | $14.45 | $12.91 | $13.85 | +0.44% | 65,488,474 |
| Aug 2020 | $14.92 | $15.73 | $13.77 | $13.79 | -7.20% | 36,045,978 |
| Jul 2020 | $15.79 | $16.24 | $13.72 | $14.86 | -5.77% | 80,502,538 |
| Jun 2020 | $15.50 | $16.50 | $15.31 | $15.77 | – | 49,710,737 |
Seasonality
ACI return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -1.8% | -0.3% | 7.0% | -1.7% | -1.1% | -4.0% | -2.3% | 6.5% | -3.8% | 3.7% | 6.4% | -1.2% |
| Months up | 2 of 6 | 3 of 6 | 5 of 6 | 2 of 6 | 3 of 6 | 2 of 6 | 4 of 7 | 5 of 7 | 3 of 7 | 4 of 7 | 6 of 6 | 2 of 6 |
| 2026 | -2.2% | 7.5% | -4.8% | -0.1% | -7.4% | -13.3% | -13.1% | 6.6% | -6.0% | 12.7% | ||
| 2025 | 2.9% | 4.9% | 4.5% | 0.6% | 1.1% | -3.2% | -10.0% | 1.2% | -10.0% | 1.8% | 3.6% | -6.3% |
| 2024 | -7.2% | -4.4% | 5.7% | -4.3% | 1.2% | -4.3% | 1.0% | -1.1% | -5.8% | -1.4% | 9.7% | -1.1% |
| 2023 | 2.8% | -6.2% | 4.5% | 1.2% | -2.6% | 7.2% | 0.1% | 3.1% | 1.6% | -4.1% | 0.3% | 5.6% |
| 2022 | -6.4% | 3.6% | 14.1% | -5.6% | -2.3% | -12.5% | 0.9% | 2.5% | -9.6% | 10.5% | 2.1% | -1.0% |
| 2021 | -0.6% | -6.9% | 17.9% | -2.1% | 3.3% | 2.4% | 10.4% | 40.6% | 2.5% | -0.2% | 13.7% | -14.2% |
| 2020 | -5.8% | -7.2% | 0.4% | 6.8% | 9.1% | 9.7% |