Averin Capital Acquisition Corp. (ACAA) stock
ACAANasdaqBlank ChecksFiscal year ends December 31Also trades as ACAAU, ACAAW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026
$10.00+0.00 (0.00%)
Close on Nov 13, 2026Market cap $356.83MP/E –Yield –
Price history
Averin Capital Acquisition share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$10.00
0.00% on the day
52-week range
$9.56 – $10.24
-2.3% from the high
Change over 52 weeks
-0.5%
From $10.05 on Apr 10, 2026
Average volume
46,177
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | – |
| Nov 12, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | – |
| Nov 11, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 12 |
| Nov 10, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | -0.50% | 1,460 |
| Nov 9, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | 110 |
| Nov 6, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | 34,847 |
| Nov 5, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | 310 |
| Nov 4, 2026 | $10.05 | $10.07 | $10.05 | $10.05 | +0.15% | 29,467 |
| Nov 3, 2026 | $10.05 | $10.05 | $10.04 | $10.04 | -0.15% | 29,028 |
| Nov 2, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +0.30% | 1,298 |
| Oct 30, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | -0.30% | 1,045 |
| Oct 29, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | – |
| Oct 28, 2026 | $10.00 | $10.05 | $10.00 | $10.05 | +0.50% | 519,311 |
| Oct 27, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 169 |
| Oct 26, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 9,518 |
| Oct 23, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 116,843 |
| Oct 22, 2026 | $10.01 | $10.01 | $10.00 | $10.00 | 0.00% | 1,035,541 |
| Oct 21, 2026 | $10.00 | $10.01 | $10.00 | $10.00 | +0.00% | 231,348 |
| Oct 20, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +0.10% | 14,058 |
| Oct 19, 2026 | $10.00 | $10.00 | $9.99 | $9.99 | -0.10% | 7,950 |
| Oct 16, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | -0.00% | 14,602 |
| Oct 15, 2026 | $10.00 | $10.00 | $9.99 | $10.00 | 0.00% | 16,365 |
| Oct 14, 2026 | $10.01 | $10.01 | $10.00 | $10.00 | -0.20% | 33,936 |
| Oct 13, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | 10 |
| Oct 12, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | 7 |
| Oct 9, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | 12 |
| Oct 8, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | 9 |
| Oct 7, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | 10 |
| Oct 6, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | 16 |
| Oct 5, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | -0.30% | 40,017 |
| Oct 2, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 0.00% | – |
| Oct 1, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | +0.50% | 182,744 |
| Sep 30, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 9 |
| Sep 29, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 5 |
| Sep 28, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 14 |
| Sep 25, 2026 | $10.03 | $10.03 | $10.00 | $10.00 | -0.20% | 305,008 |
| Sep 24, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +0.40% | 12,912 |
| Sep 23, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | 0.00% | 9 |
| Sep 22, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | 0.00% | 5 |
| Sep 21, 2026 | $9.99 | $9.99 | $9.98 | $9.98 | -0.10% | 1,030 |
| Sep 18, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | 0.00% | 31,359 |
| Sep 17, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | 0.00% | 107 |
| Sep 16, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | 0.00% | 25 |
| Sep 15, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +0.10% | 25,016 |
| Sep 14, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | 0.00% | 11 |
| Sep 11, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +0.15% | 12,515 |
| Sep 10, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | – |
| Sep 9, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | – |
| Sep 8, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | 26 |
| Sep 4, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | 10 |
| Sep 3, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +0.05% | 250,036 |
| Sep 2, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | -0.10% | 7,297 |
| Sep 1, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | – |
| Aug 31, 2026 | $9.96 | $9.97 | $9.96 | $9.97 | -0.50% | 449,995 |
| Aug 28, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | 108 |
| Aug 27, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | 7 |
| Aug 26, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | 15 |
| Aug 25, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | 9 |
| Aug 24, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | 0.00% | 210 |
| Aug 21, 2026 | $9.99 | $10.02 | $9.99 | $10.02 | +0.30% | 979 |
| Aug 20, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | 0.00% | 100,017 |
| Aug 19, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | -0.16% | 200,007 |
| Aug 18, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 7 |
| Aug 17, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 17 |
| Aug 14, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 32 |
| Aug 13, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 7 |
| Aug 12, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | 0.00% | 10 |
| Aug 11, 2026 | $9.99 | $10.01 | $9.99 | $10.01 | +0.16% | 777 |
| Aug 10, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | 0.00% | 2,808 |
| Aug 7, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | -0.30% | 3,211 |
| Aug 6, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +0.20% | 307 |
| Aug 5, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 37,407 |
| Aug 4, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 1,809 |
| Aug 3, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 12,467 |
| Jul 31, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +0.50% | 11,008 |
| Jul 30, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | -0.50% | 1,008 |
| Jul 29, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 2,719 |
| Jul 28, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 6 |
| Jul 27, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 105,239 |
| Jul 24, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 8,215 |
| Jul 23, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 2,413 |
| Jul 22, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 2,206 |
| Jul 21, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 65,409 |
| Jul 20, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 8 |
| Jul 17, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 766 |
| Jul 16, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | 526 |
| Jul 15, 2026 | $10.16 | $10.16 | $10.00 | $10.00 | +0.10% | 162,495 |
| Jul 14, 2026 | $10.00 | $10.00 | $9.99 | $9.99 | 0.00% | 10,362 |
| Jul 13, 2026 | $9.98 | $10.04 | $9.96 | $9.99 | -1.96% | 7,118 |
| Jul 10, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | -0.20% | 793 |
| Jul 9, 2026 | $10.20 | $10.21 | $10.15 | $10.21 | +0.20% | 3,431 |
| Jul 8, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | 0.00% | – |
| Jul 7, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | 0.00% | 30 |
| Jul 6, 2026 | $10.19 | $10.19 | $10.15 | $10.19 | -0.10% | 24,094 |
| Jul 2, 2026 | $10.03 | $10.24 | $10.03 | $10.20 | +1.64% | 128,098 |
| Jul 1, 2026 | $10.00 | $10.04 | $10.00 | $10.04 | +0.75% | 35,530 |
| Jun 30, 2026 | $10.00 | $10.00 | $9.96 | $9.96 | -0.40% | 36,006 |
| Jun 29, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +0.25% | 206 |
| Jun 26, 2026 | $9.98 | $9.98 | $9.98 | $9.98 | +0.05% | 1,002 |
| Jun 25, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | – |
| Jun 24, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | – |
| Jun 23, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | 75,000 |
| Jun 22, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | – |
| Jun 18, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | 0.00% | 3 |
| Jun 17, 2026 | $9.97 | $9.98 | $9.97 | $9.97 | -0.20% | 125,315 |
| Jun 16, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +0.30% | 500 |
| Jun 15, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | 0.00% | – |
| Jun 12, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | 0.00% | 434 |
| Jun 11, 2026 | $9.95 | $9.96 | $9.95 | $9.96 | 0.00% | 6,280 |
| Jun 10, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | -0.40% | 369 |
| Jun 9, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | – |
| Jun 8, 2026 | $9.93 | $10.00 | $9.93 | $10.00 | +0.70% | 512 |
| Jun 5, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | 0.00% | – |
| Jun 4, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | 0.00% | – |
| Jun 3, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | 0.00% | 186 |
| Jun 2, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | 0.00% | – |
| Jun 1, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | -0.50% | 106 |
| May 29, 2026 | $9.94 | $9.98 | $9.92 | $9.98 | +0.40% | 25,308 |
| May 28, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | +0.10% | 123 |
| May 27, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | +0.10% | 34,470 |
| May 26, 2026 | $9.98 | $9.98 | $9.92 | $9.92 | -0.30% | 303 |
| May 22, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 27 |
| May 21, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 6,679 |
| May 20, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 5 |
| May 19, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 3 |
| May 18, 2026 | $9.95 | $9.95 | $9.95 | $9.95 | +0.20% | 3,362 |
| May 15, 2026 | $9.94 | $9.94 | $9.93 | $9.93 | -0.10% | 8,907 |
| May 14, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | 0.00% | 108 |
| May 13, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | 0.00% | 2 |
| May 12, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | +0.10% | 100 |
| May 11, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | 0.00% | 66,832 |
| May 8, 2026 | $9.93 | $9.93 | $9.93 | $9.93 | +0.10% | 262 |
| May 7, 2026 | $9.92 | $9.92 | $9.92 | $9.92 | -0.20% | 1,081 |
| May 6, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | 0.00% | 4 |
| May 5, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | 0.00% | 61 |
| May 4, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | 0.00% | 750 |
| May 1, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | 0.00% | 527 |
| Apr 30, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | 0.00% | – |
| Apr 29, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | 0.00% | 96 |
| Apr 28, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | 0.00% | 102 |
| Apr 27, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | 0.00% | 86 |
| Apr 24, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | +0.17% | 10,090 |
| Apr 23, 2026 | $9.93 | $9.94 | $9.92 | $9.92 | -0.07% | 3,175 |
| Apr 22, 2026 | $9.89 | $9.93 | $9.89 | $9.93 | +0.40% | 100,104 |
| Apr 21, 2026 | $9.91 | $9.91 | $9.89 | $9.89 | -0.50% | 800 |
| Apr 20, 2026 | $9.94 | $9.94 | $9.94 | $9.94 | +0.50% | 115 |
| Apr 17, 2026 | $9.94 | $9.94 | $9.89 | $9.89 | -0.49% | 326 |
| Apr 16, 2026 | $9.93 | $9.94 | $9.93 | $9.94 | +0.50% | 383 |
| Apr 15, 2026 | $9.88 | $9.90 | $9.88 | $9.89 | -0.16% | 7,416 |
| Apr 14, 2026 | $9.90 | $9.92 | $9.88 | $9.91 | +0.16% | 9,102 |
| Apr 13, 2026 | $9.90 | $9.95 | $9.56 | $9.89 | -1.59% | 22,113 |
| Apr 10, 2026 | $10.05 | $10.08 | $10.00 | $10.05 | – | 14,309 |
See a number that looks wrong?