Abivax S.A. (ABVX) stock
ABVXNasdaqPharmaceutical PreparationsFiscal year ends December 31Also trades as AAVXF
$87.58−2.62 (-2.90%)
Close on Nov 13, 2026Market cap $6.88BP/E –Yield –
Price history
Abivax share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$87.58
-2.90% on the day
52-week range
$69.81 – $148.83
-41.2% from the high
Change over 52 weeks
-13.2%
From $100.90 on Nov 13, 2025
Average volume
1.05M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $90.00 | $90.00 | $86.25 | $87.58 | -2.90% | 698,950 |
| Nov 12, 2026 | $91.00 | $92.35 | $90.00 | $90.20 | -1.36% | 692,054 |
| Nov 11, 2026 | $91.00 | $92.95 | $90.70 | $91.44 | +1.60% | 739,089 |
| Nov 10, 2026 | $87.63 | $91.39 | $87.60 | $90.00 | +3.45% | 1,077,439 |
| Nov 9, 2026 | $87.54 | $87.87 | $85.89 | $87.00 | +1.48% | 564,795 |
| Nov 6, 2026 | $84.30 | $86.82 | $83.63 | $85.73 | +1.85% | 827,192 |
| Nov 5, 2026 | $91.24 | $91.32 | $83.77 | $84.18 | -5.94% | 1,235,451 |
| Nov 4, 2026 | $90.39 | $90.87 | $87.79 | $89.49 | +0.88% | 568,331 |
| Nov 3, 2026 | $85.37 | $90.12 | $85.26 | $88.71 | +4.48% | 585,619 |
| Nov 2, 2026 | $87.32 | $87.50 | $83.55 | $84.91 | -1.94% | 730,321 |
| Oct 30, 2026 | $87.66 | $88.90 | $85.81 | $86.59 | -2.77% | 843,412 |
| Oct 29, 2026 | $89.85 | $92.09 | $88.39 | $89.06 | -0.87% | 595,984 |
| Oct 28, 2026 | $87.91 | $90.98 | $87.03 | $89.84 | +3.26% | 536,766 |
| Oct 27, 2026 | $86.63 | $89.40 | $86.14 | $87.00 | +0.58% | 740,272 |
| Oct 26, 2026 | $88.01 | $88.46 | $86.25 | $86.50 | -1.72% | 423,693 |
| Oct 23, 2026 | $89.60 | $89.60 | $87.03 | $88.01 | -2.46% | 432,466 |
| Oct 22, 2026 | $92.29 | $93.98 | $88.15 | $90.23 | -3.49% | 896,114 |
| Oct 21, 2026 | $93.86 | $96.39 | $93.05 | $93.49 | +0.97% | 948,094 |
| Oct 20, 2026 | $89.61 | $94.19 | $88.44 | $92.59 | +5.83% | 1,604,442 |
| Oct 19, 2026 | $88.00 | $89.71 | $85.35 | $87.49 | -0.73% | 1,575,100 |
| Oct 16, 2026 | $91.48 | $91.48 | $86.85 | $88.13 | -4.60% | 1,446,364 |
| Oct 15, 2026 | $88.36 | $92.81 | $88.03 | $92.38 | +5.00% | 1,521,567 |
| Oct 14, 2026 | $86.12 | $89.38 | $85.88 | $87.98 | +2.04% | 1,126,613 |
| Oct 13, 2026 | $85.92 | $86.86 | $84.51 | $86.22 | -0.83% | 993,331 |
| Oct 12, 2026 | $87.32 | $87.91 | $86.40 | $86.94 | -1.37% | 658,941 |
| Oct 9, 2026 | $90.21 | $90.56 | $87.39 | $88.15 | -1.01% | 885,318 |
| Oct 8, 2026 | $86.70 | $89.10 | $84.11 | $89.05 | +2.34% | 2,110,754 |
| Oct 7, 2026 | $86.86 | $88.46 | $86.00 | $87.01 | -1.37% | 1,387,405 |
| Oct 6, 2026 | $93.67 | $93.67 | $87.83 | $88.22 | -3.83% | 2,000,596 |
| Oct 5, 2026 | $92.27 | $92.61 | $89.40 | $91.73 | -1.24% | 840,305 |
| Oct 2, 2026 | $95.82 | $95.82 | $92.58 | $92.88 | -2.33% | 644,376 |
| Oct 1, 2026 | $96.60 | $97.13 | $93.87 | $95.10 | -3.96% | 1,244,402 |
| Sep 30, 2026 | $99.34 | $100.08 | $97.46 | $99.02 | +0.53% | 886,231 |
| Sep 29, 2026 | $96.97 | $99.17 | $94.40 | $98.50 | +1.70% | 1,628,246 |
| Sep 28, 2026 | $91.50 | $97.27 | $91.45 | $96.85 | +6.36% | 1,680,953 |
| Sep 25, 2026 | $94.00 | $94.16 | $90.96 | $91.06 | -4.02% | 1,484,991 |
| Sep 24, 2026 | $92.97 | $95.88 | $91.96 | $94.87 | +0.79% | 1,663,244 |
| Sep 23, 2026 | $98.30 | $98.50 | $92.57 | $94.13 | -4.23% | 2,637,352 |
| Sep 22, 2026 | $102.74 | $102.74 | $96.74 | $98.29 | -4.99% | 2,531,680 |
| Sep 21, 2026 | $105.72 | $105.72 | $102.52 | $103.45 | -1.51% | 974,843 |
| Sep 18, 2026 | $107.00 | $107.19 | $103.89 | $105.04 | -1.82% | 876,033 |
| Sep 17, 2026 | $104.59 | $107.60 | $104.15 | $106.99 | +4.66% | 1,152,158 |
| Sep 16, 2026 | $106.38 | $107.16 | $101.29 | $102.23 | -4.15% | 1,894,356 |
| Sep 15, 2026 | $113.00 | $113.11 | $106.00 | $106.66 | -6.09% | 2,008,012 |
| Sep 14, 2026 | $116.66 | $117.14 | $113.20 | $113.58 | -4.27% | 1,156,685 |
| Sep 11, 2026 | $115.46 | $119.02 | $114.68 | $118.64 | +2.32% | 893,452 |
| Sep 10, 2026 | $117.80 | $118.75 | $114.30 | $115.95 | -2.94% | 1,289,404 |
| Sep 9, 2026 | $118.19 | $120.63 | $116.63 | $119.46 | +0.43% | 987,184 |
| Sep 8, 2026 | $114.00 | $120.30 | $112.95 | $118.95 | +3.62% | 1,605,554 |
| Sep 4, 2026 | $114.15 | $115.33 | $112.78 | $114.79 | +0.66% | 489,816 |
| Sep 3, 2026 | $112.31 | $116.10 | $112.10 | $114.04 | +2.66% | 1,111,818 |
| Sep 2, 2026 | $114.37 | $115.66 | $111.01 | $111.08 | -2.28% | 868,278 |
| Sep 1, 2026 | $111.00 | $115.11 | $110.22 | $113.67 | +1.74% | 991,485 |
| Aug 31, 2026 | $112.17 | $114.33 | $111.36 | $111.73 | -1.43% | 1,056,740 |
| Aug 28, 2026 | $114.34 | $115.17 | $111.72 | $113.35 | -0.83% | 926,192 |
| Aug 27, 2026 | $116.69 | $117.24 | $114.18 | $114.30 | -1.91% | 1,074,405 |
| Aug 26, 2026 | $117.00 | $118.00 | $116.01 | $116.52 | -1.20% | 512,036 |
| Aug 25, 2026 | $118.19 | $121.45 | $117.66 | $117.93 | +1.53% | 853,504 |
| Aug 24, 2026 | $114.00 | $116.22 | $113.29 | $116.15 | +1.04% | 1,293,320 |
| Aug 21, 2026 | $117.69 | $120.26 | $114.50 | $114.95 | -2.75% | 988,635 |
| Aug 20, 2026 | $120.00 | $120.11 | $116.20 | $118.20 | -1.96% | 1,193,475 |
| Aug 19, 2026 | $120.33 | $121.08 | $119.08 | $120.56 | +1.36% | 637,080 |
| Aug 18, 2026 | $120.00 | $121.25 | $118.50 | $118.94 | -1.48% | 482,010 |
| Aug 17, 2026 | $118.88 | $123.42 | $118.72 | $120.73 | +1.49% | 894,804 |
| Aug 14, 2026 | $120.74 | $121.97 | $117.90 | $118.96 | -2.05% | 903,834 |
| Aug 13, 2026 | $126.28 | $126.28 | $120.55 | $121.45 | -3.24% | 812,802 |
| Aug 12, 2026 | $126.81 | $128.19 | $125.22 | $125.52 | -1.02% | 525,367 |
| Aug 11, 2026 | $127.85 | $128.50 | $125.08 | $126.81 | -0.54% | 466,237 |
| Aug 10, 2026 | $129.92 | $130.50 | $127.12 | $127.50 | -2.62% | 763,961 |
| Aug 7, 2026 | $132.05 | $133.52 | $130.01 | $130.93 | +0.72% | 1,100,268 |
| Aug 6, 2026 | $126.00 | $131.25 | $125.64 | $130.00 | +3.68% | 1,076,013 |
| Aug 5, 2026 | $126.39 | $130.07 | $125.17 | $125.39 | +0.16% | 660,074 |
| Aug 4, 2026 | $125.01 | $126.00 | $123.84 | $125.19 | +0.33% | 634,914 |
| Aug 3, 2026 | $120.40 | $126.00 | $119.53 | $124.78 | -0.11% | 941,540 |
| Jul 31, 2026 | $127.26 | $127.51 | $120.62 | $124.92 | +0.47% | 1,237,666 |
| Jul 30, 2026 | $119.60 | $125.39 | $119.00 | $124.33 | +4.62% | 1,493,059 |
| Jul 29, 2026 | $124.90 | $125.24 | $118.18 | $118.84 | -4.34% | 1,150,516 |
| Jul 28, 2026 | $126.21 | $126.50 | $121.70 | $124.23 | -2.95% | 1,016,698 |
| Jul 27, 2026 | $125.93 | $130.00 | $124.00 | $128.00 | +1.83% | 662,347 |
| Jul 24, 2026 | $133.15 | $133.23 | $125.68 | $125.70 | -4.16% | 950,969 |
| Jul 23, 2026 | $128.27 | $131.42 | $127.42 | $131.16 | +1.10% | 750,455 |
| Jul 22, 2026 | $133.02 | $134.00 | $129.11 | $129.73 | -3.25% | 699,912 |
| Jul 21, 2026 | $131.78 | $134.74 | $131.09 | $134.09 | +1.97% | 752,270 |
| Jul 20, 2026 | $137.00 | $138.32 | $130.86 | $131.50 | -3.77% | 1,092,974 |
| Jul 17, 2026 | $136.07 | $138.36 | $134.00 | $136.65 | -0.81% | 1,408,312 |
| Jul 16, 2026 | $134.50 | $139.40 | $133.00 | $137.77 | +0.61% | 1,556,937 |
| Jul 15, 2026 | $134.10 | $137.32 | $133.38 | $136.94 | +1.50% | 934,623 |
| Jul 14, 2026 | $138.00 | $138.00 | $134.60 | $134.91 | -0.79% | 933,134 |
| Jul 13, 2026 | $137.29 | $138.75 | $134.60 | $135.98 | -2.80% | 1,034,979 |
| Jul 10, 2026 | $140.74 | $141.00 | $137.72 | $139.90 | -0.60% | 837,743 |
| Jul 9, 2026 | $139.00 | $141.99 | $138.51 | $140.74 | +1.59% | 907,625 |
| Jul 8, 2026 | $140.81 | $141.75 | $136.85 | $138.54 | -2.55% | 1,261,194 |
| Jul 7, 2026 | $142.50 | $145.01 | $140.56 | $142.17 | -1.26% | 1,356,109 |
| Jul 6, 2026 | $146.15 | $147.98 | $143.03 | $143.99 | -0.46% | 1,544,907 |
| Jul 2, 2026 | $138.87 | $146.68 | $137.63 | $144.65 | +9.12% | 4,015,790 |
| Jul 1, 2026 | $138.00 | $139.35 | $131.86 | $132.56 | -0.53% | 4,790,239 |
| Jun 30, 2026 | $130.90 | $137.11 | $128.19 | $133.26 | +38.60% | 8,949,464 |
| Jun 29, 2026 | $98.39 | $99.06 | $93.05 | $96.15 | -1.38% | 2,771,894 |
| Jun 26, 2026 | $93.02 | $99.23 | $93.02 | $97.50 | +5.55% | 1,666,908 |
| Jun 25, 2026 | $90.14 | $93.20 | $87.01 | $92.37 | -0.15% | 1,771,883 |
| Jun 24, 2026 | $97.94 | $98.46 | $74.79 | $92.51 | -6.01% | 6,728,661 |
| Jun 23, 2026 | $101.71 | $102.24 | $97.20 | $98.43 | -3.18% | 1,561,913 |
| Jun 22, 2026 | $99.10 | $103.83 | $97.50 | $101.66 | +2.53% | 2,237,686 |
| Jun 18, 2026 | $100.55 | $101.49 | $97.83 | $99.15 | -1.00% | 1,701,700 |
| Jun 17, 2026 | $97.62 | $103.71 | $96.00 | $100.15 | +2.72% | 1,731,309 |
| Jun 16, 2026 | $99.00 | $101.16 | $96.06 | $97.50 | -0.77% | 1,944,988 |
| Jun 15, 2026 | $99.60 | $103.93 | $95.70 | $98.26 | +1.77% | 2,123,977 |
| Jun 12, 2026 | $99.41 | $100.90 | $96.21 | $96.55 | -4.28% | 1,164,026 |
| Jun 11, 2026 | $96.76 | $101.48 | $95.87 | $100.87 | +2.90% | 1,175,548 |
| Jun 10, 2026 | $101.89 | $101.90 | $96.77 | $98.03 | -4.57% | 1,363,745 |
| Jun 9, 2026 | $101.40 | $103.04 | $96.84 | $102.72 | +1.17% | 1,182,958 |
| Jun 8, 2026 | $101.80 | $105.43 | $96.00 | $101.53 | 0.00% | 1,821,845 |
| Jun 5, 2026 | $105.18 | $108.18 | $98.23 | $101.53 | -3.24% | 2,625,320 |
| Jun 4, 2026 | $93.30 | $105.65 | $92.65 | $104.93 | +16.39% | 5,267,471 |
| Jun 3, 2026 | $81.26 | $92.14 | $80.77 | $90.15 | +24.34% | 7,165,717 |
| Jun 2, 2026 | $77.53 | $83.34 | $69.81 | $72.50 | -44.10% | 16,115,580 |
| Jun 1, 2026 | $133.15 | $133.27 | $128.37 | $129.69 | -2.22% | 8,092,794 |
| May 29, 2026 | $130.61 | $133.50 | $127.89 | $132.63 | +2.42% | 1,886,466 |
| May 28, 2026 | $133.64 | $135.08 | $129.11 | $129.50 | -0.18% | 1,167,653 |
| May 27, 2026 | $128.10 | $131.28 | $126.00 | $129.73 | +2.63% | 1,082,597 |
| May 26, 2026 | $126.63 | $128.47 | $120.80 | $126.41 | +3.62% | 1,243,541 |
| May 22, 2026 | $125.00 | $125.64 | $120.05 | $121.99 | -1.64% | 1,178,975 |
| May 21, 2026 | $118.49 | $126.41 | $117.00 | $124.03 | +3.44% | 1,667,414 |
| May 20, 2026 | $115.36 | $121.00 | $114.07 | $119.90 | +5.43% | 1,242,586 |
| May 19, 2026 | $111.50 | $115.26 | $109.93 | $113.73 | +0.16% | 1,102,971 |
| May 18, 2026 | $114.43 | $115.33 | $110.82 | $113.55 | -0.86% | 798,157 |
| May 15, 2026 | $118.85 | $119.05 | $114.45 | $114.53 | -5.35% | 943,932 |
| May 14, 2026 | $121.45 | $122.34 | $118.68 | $121.00 | -0.75% | 692,233 |
| May 13, 2026 | $121.00 | $123.53 | $118.82 | $121.91 | +0.43% | 732,312 |
| May 12, 2026 | $123.11 | $123.75 | $120.50 | $121.39 | -0.61% | 734,498 |
| May 11, 2026 | $122.11 | $124.40 | $119.18 | $122.13 | -0.50% | 678,111 |
| May 8, 2026 | $124.84 | $126.74 | $121.21 | $122.74 | -1.53% | 917,598 |
| May 7, 2026 | $126.56 | $128.89 | $124.04 | $124.65 | -1.49% | 1,181,518 |
| May 6, 2026 | $125.64 | $129.18 | $123.45 | $126.54 | +2.23% | 1,240,195 |
| May 5, 2026 | $124.25 | $125.36 | $119.70 | $123.78 | +5.68% | 1,267,922 |
| May 4, 2026 | $118.31 | $119.04 | $114.85 | $117.13 | -0.41% | 654,700 |
| May 1, 2026 | $117.42 | $119.06 | $115.63 | $117.61 | +0.20% | 443,409 |
| Apr 30, 2026 | $108.49 | $117.72 | $108.12 | $117.38 | +10.49% | 1,200,840 |
| Apr 29, 2026 | $109.87 | $110.27 | $106.00 | $106.24 | -3.30% | 890,450 |
| Apr 28, 2026 | $111.79 | $114.41 | $109.77 | $109.87 | -1.81% | 600,314 |
| Apr 27, 2026 | $112.48 | $113.68 | $111.01 | $111.90 | -2.32% | 789,933 |
| Apr 24, 2026 | $113.00 | $115.57 | $110.60 | $114.56 | +1.38% | 889,618 |
| Apr 23, 2026 | $115.26 | $116.51 | $112.77 | $113.00 | -2.58% | 570,625 |
| Apr 22, 2026 | $113.40 | $116.00 | $111.83 | $115.99 | +4.09% | 657,362 |
| Apr 21, 2026 | $115.01 | $116.99 | $111.28 | $111.43 | -3.09% | 756,113 |
| Apr 20, 2026 | $120.21 | $120.75 | $114.90 | $114.98 | -4.31% | 867,652 |
| Apr 17, 2026 | $125.11 | $125.72 | $119.79 | $120.16 | -1.89% | 1,179,004 |
| Apr 16, 2026 | $121.69 | $123.19 | $119.51 | $122.47 | +0.81% | 748,645 |
| Apr 15, 2026 | $126.50 | $126.80 | $119.50 | $121.48 | -3.43% | 985,885 |
| Apr 14, 2026 | $122.17 | $127.44 | $121.03 | $125.80 | +3.70% | 1,050,589 |
| Apr 13, 2026 | $122.00 | $126.00 | $120.19 | $121.31 | -3.83% | 1,511,139 |
| Apr 10, 2026 | $126.00 | $128.42 | $122.55 | $126.14 | +0.36% | 998,599 |
| Apr 9, 2026 | $119.96 | $126.00 | $119.84 | $125.69 | +5.66% | 1,059,005 |
| Apr 8, 2026 | $120.30 | $120.75 | $117.00 | $118.96 | +2.13% | 438,838 |
| Apr 7, 2026 | $119.06 | $119.06 | $113.75 | $116.48 | -2.50% | 393,100 |
| Apr 6, 2026 | $117.89 | $120.00 | $117.00 | $119.47 | +0.93% | 298,351 |
| Apr 2, 2026 | $112.00 | $119.79 | $112.00 | $118.37 | +2.96% | 963,117 |
| Apr 1, 2026 | $113.21 | $118.80 | $113.21 | $114.97 | +3.25% | 1,091,583 |
| Mar 31, 2026 | $102.39 | $112.91 | $102.39 | $111.35 | +9.70% | 1,547,449 |
| Mar 30, 2026 | $103.50 | $104.80 | $100.15 | $101.50 | -0.95% | 762,481 |
| Mar 27, 2026 | $108.24 | $108.43 | $102.00 | $102.47 | -6.40% | 1,757,499 |
| Mar 26, 2026 | $109.22 | $111.00 | $108.23 | $109.48 | -1.10% | 848,699 |
| Mar 25, 2026 | $112.00 | $113.75 | $110.13 | $110.70 | +0.48% | 783,003 |
| Mar 24, 2026 | $116.16 | $116.92 | $109.08 | $110.17 | -4.55% | 2,334,196 |
| Mar 23, 2026 | $120.63 | $123.00 | $115.01 | $115.42 | -4.09% | 1,288,417 |
| Mar 20, 2026 | $123.99 | $126.86 | $120.01 | $120.34 | -2.18% | 1,379,997 |
| Mar 19, 2026 | $122.50 | $124.99 | $120.47 | $123.03 | -0.78% | 735,200 |
| Mar 18, 2026 | $126.01 | $126.01 | $122.26 | $123.99 | -2.08% | 1,175,335 |
| Mar 17, 2026 | $123.51 | $127.00 | $123.32 | $126.62 | +3.15% | 694,014 |
| Mar 16, 2026 | $119.99 | $123.72 | $118.55 | $122.75 | +6.28% | 1,595,896 |
| Mar 13, 2026 | $117.38 | $121.29 | $114.67 | $115.50 | -1.27% | 701,954 |
| Mar 12, 2026 | $120.24 | $122.23 | $111.00 | $116.98 | +4.16% | 2,295,908 |
| Mar 11, 2026 | $114.01 | $114.39 | $110.80 | $112.31 | -2.58% | 699,065 |
| Mar 10, 2026 | $112.01 | $116.44 | $112.01 | $115.28 | +5.17% | 543,771 |
| Mar 9, 2026 | $108.19 | $110.22 | $107.75 | $109.61 | +0.26% | 648,868 |
| Mar 6, 2026 | $110.75 | $111.34 | $108.83 | $109.33 | -2.99% | 823,197 |
| Mar 5, 2026 | $116.35 | $116.45 | $111.25 | $112.70 | -3.49% | 593,103 |
| Mar 4, 2026 | $111.93 | $117.49 | $111.75 | $116.77 | +5.10% | 533,100 |
| Mar 3, 2026 | $109.72 | $113.07 | $105.78 | $111.10 | -1.78% | 1,410,231 |
| Mar 2, 2026 | $118.28 | $118.50 | $112.48 | $113.11 | -6.74% | 1,234,242 |
| Feb 27, 2026 | $119.80 | $122.49 | $119.50 | $121.28 | +1.52% | 554,453 |
| Feb 26, 2026 | $122.85 | $122.85 | $116.54 | $119.47 | -3.13% | 1,052,388 |
| Feb 25, 2026 | $125.70 | $127.14 | $122.16 | $123.33 | -3.87% | 885,304 |
| Feb 24, 2026 | $130.84 | $130.89 | $124.04 | $128.29 | -3.48% | 1,110,021 |
| Feb 23, 2026 | $128.29 | $132.92 | $127.32 | $132.91 | +1.96% | 718,796 |
| Feb 20, 2026 | $130.45 | $133.42 | $129.27 | $130.35 | +0.08% | 740,068 |
| Feb 19, 2026 | $129.10 | $132.47 | $126.90 | $130.24 | +2.57% | 1,049,877 |
| Feb 18, 2026 | $127.46 | $130.48 | $126.01 | $126.98 | +1.07% | 1,176,121 |
| Feb 17, 2026 | $126.51 | $127.95 | $123.94 | $125.63 | +0.51% | 928,502 |
| Feb 13, 2026 | $124.01 | $126.25 | $123.01 | $124.99 | +0.36% | 793,990 |
| Feb 12, 2026 | $124.58 | $125.48 | $122.37 | $124.54 | +1.44% | 999,307 |
| Feb 11, 2026 | $119.11 | $123.37 | $115.93 | $122.77 | +3.01% | 525,452 |
| Feb 10, 2026 | $119.76 | $122.54 | $118.69 | $119.18 | -0.50% | 554,150 |
| Feb 9, 2026 | $117.58 | $119.91 | $116.01 | $119.78 | +1.79% | 537,885 |
| Feb 6, 2026 | $111.68 | $118.20 | $110.47 | $117.67 | +6.29% | 672,789 |
| Feb 5, 2026 | $112.00 | $115.18 | $109.11 | $110.71 | -2.52% | 628,309 |
| Feb 4, 2026 | $113.99 | $116.72 | $111.69 | $113.57 | +0.22% | 782,186 |
| Feb 3, 2026 | $111.68 | $114.96 | $110.40 | $113.32 | +1.67% | 733,966 |
| Feb 2, 2026 | $107.49 | $112.21 | $107.42 | $111.46 | +0.28% | 751,111 |
| Jan 30, 2026 | $113.34 | $114.65 | $110.98 | $111.15 | -2.10% | 633,082 |
| Jan 29, 2026 | $114.58 | $114.99 | $111.34 | $113.54 | -0.39% | 1,049,188 |
| Jan 28, 2026 | $118.73 | $119.16 | $112.88 | $113.98 | -4.13% | 1,031,120 |
| Jan 27, 2026 | $121.55 | $125.00 | $118.13 | $118.89 | -1.65% | 1,071,116 |
| Jan 26, 2026 | $121.74 | $123.89 | $119.33 | $120.88 | -1.02% | 637,307 |
| Jan 23, 2026 | $122.32 | $125.86 | $122.00 | $122.12 | -1.22% | 747,575 |
| Jan 22, 2026 | $118.03 | $123.74 | $117.33 | $123.63 | +3.02% | 1,073,501 |
| Jan 21, 2026 | $119.99 | $121.45 | $117.01 | $120.01 | +0.98% | 798,465 |
| Jan 20, 2026 | $119.88 | $122.50 | $113.64 | $118.84 | +1.49% | 1,989,923 |
| Jan 16, 2026 | $117.23 | $119.52 | $116.03 | $117.10 | +0.26% | 779,682 |
| Jan 15, 2026 | $130.13 | $130.13 | $113.40 | $116.80 | -6.57% | 3,231,145 |
| Jan 14, 2026 | $120.27 | $127.25 | $120.00 | $125.01 | +4.49% | 1,465,097 |
| Jan 13, 2026 | $119.15 | $124.20 | $118.25 | $119.64 | +1.39% | 1,792,562 |
| Jan 12, 2026 | $121.75 | $129.64 | $117.65 | $118.00 | +3.15% | 6,147,058 |
| Jan 9, 2026 | $118.62 | $119.17 | $113.00 | $114.40 | -0.94% | 1,709,559 |
| Jan 8, 2026 | $125.10 | $125.10 | $108.95 | $115.49 | -8.69% | 3,850,189 |
| Jan 7, 2026 | $124.86 | $129.56 | $123.00 | $126.48 | +6.20% | 2,119,396 |
| Jan 6, 2026 | $123.51 | $124.58 | $116.20 | $119.10 | -3.35% | 1,810,327 |
| Jan 5, 2026 | $133.05 | $133.10 | $121.02 | $123.23 | -7.88% | 1,858,669 |
| Jan 2, 2026 | $136.80 | $138.69 | $132.61 | $133.77 | -0.80% | 978,145 |
| Dec 31, 2025 | $138.00 | $138.00 | $129.89 | $134.86 | -2.52% | 2,756,859 |
| Dec 30, 2025 | $140.00 | $140.47 | $134.02 | $138.34 | -1.47% | 1,436,613 |
| Dec 29, 2025 | $147.00 | $147.00 | $139.87 | $140.40 | -1.34% | 982,861 |
| Dec 26, 2025 | $144.89 | $144.89 | $139.42 | $142.31 | -2.06% | 665,050 |
| Dec 24, 2025 | $140.67 | $148.83 | $140.67 | $145.31 | +5.03% | 1,010,150 |
| Dec 23, 2025 | $141.79 | $142.49 | $137.40 | $138.35 | -0.27% | 1,359,250 |
| Dec 22, 2025 | $136.99 | $139.62 | $130.14 | $138.72 | +20.69% | 4,685,172 |
| Dec 19, 2025 | $117.74 | $120.52 | $114.90 | $114.94 | +1.17% | 2,336,596 |
| Dec 18, 2025 | $113.99 | $117.72 | $112.01 | $113.61 | +2.52% | 968,200 |
| Dec 17, 2025 | $112.24 | $113.30 | $109.99 | $110.82 | -0.14% | 1,326,645 |
| Dec 16, 2025 | $113.00 | $115.61 | $108.53 | $110.98 | -5.88% | 2,266,725 |
| Dec 15, 2025 | $125.57 | $125.59 | $116.60 | $117.91 | -6.08% | 1,746,647 |
| Dec 12, 2025 | $129.24 | $131.02 | $122.81 | $125.55 | -5.67% | 1,609,878 |
| Dec 11, 2025 | $125.36 | $137.97 | $124.98 | $133.09 | +4.36% | 2,698,633 |
| Dec 10, 2025 | $134.79 | $138.49 | $126.14 | $127.53 | +3.65% | 3,919,848 |
| Dec 9, 2025 | $116.98 | $123.16 | $115.71 | $123.04 | +6.94% | 2,708,196 |
| Dec 8, 2025 | $116.88 | $118.88 | $113.79 | $115.05 | +0.47% | 922,498 |
| Dec 5, 2025 | $109.75 | $115.12 | $109.10 | $114.51 | +3.50% | 1,297,146 |
| Dec 4, 2025 | $112.50 | $112.57 | $107.06 | $110.64 | -0.26% | 2,569,726 |
| Dec 3, 2025 | $112.95 | $115.45 | $109.00 | $110.93 | -3.40% | 2,414,401 |
| Dec 2, 2025 | $120.98 | $121.47 | $114.34 | $114.83 | -4.24% | 976,603 |
| Dec 1, 2025 | $125.25 | $125.51 | $118.27 | $119.92 | -3.93% | 905,775 |
| Nov 28, 2025 | $126.97 | $126.97 | $123.85 | $124.83 | -0.68% | 369,233 |
| Nov 26, 2025 | $128.87 | $130.25 | $124.73 | $125.68 | -1.99% | 919,767 |
| Nov 25, 2025 | $125.00 | $128.50 | $122.99 | $128.23 | +2.00% | 917,889 |
| Nov 24, 2025 | $121.77 | $127.00 | $119.45 | $125.71 | +5.53% | 1,792,580 |
| Nov 21, 2025 | $120.01 | $122.75 | $114.06 | $119.12 | -3.08% | 1,700,718 |
| Nov 20, 2025 | $116.74 | $126.99 | $116.35 | $122.90 | +8.81% | 4,466,432 |
| Nov 19, 2025 | $113.83 | $115.39 | $111.33 | $112.95 | -0.77% | 797,509 |
| Nov 18, 2025 | $112.42 | $115.43 | $110.25 | $113.83 | +0.18% | 1,111,750 |
| Nov 17, 2025 | $111.96 | $116.43 | $110.56 | $113.62 | +2.93% | 1,517,111 |
| Nov 14, 2025 | $103.00 | $112.50 | $103.00 | $110.39 | +9.41% | 2,422,963 |
| Nov 13, 2025 | $103.17 | $105.53 | $100.50 | $100.90 | -2.45% | 713,827 |
| Nov 12, 2025 | $109.05 | $109.05 | $102.03 | $103.43 | -5.16% | 904,941 |
| Nov 11, 2025 | $104.03 | $109.09 | $103.00 | $109.06 | +2.77% | 776,407 |
| Nov 10, 2025 | $106.17 | $109.71 | $104.81 | $106.12 | +0.81% | 818,259 |
| Nov 7, 2025 | $102.49 | $106.58 | $101.37 | $105.27 | +1.32% | 925,992 |
| Nov 6, 2025 | $102.40 | $105.30 | $100.57 | $103.90 | +4.31% | 878,135 |
| Nov 5, 2025 | $96.12 | $100.38 | $96.10 | $99.61 | +0.98% | 713,486 |
| Nov 4, 2025 | $98.80 | $104.99 | $98.54 | $98.64 | -0.21% | 1,247,708 |
| Nov 3, 2025 | $101.40 | $101.89 | $96.52 | $98.85 | – | 1,957,339 |
Seasonality
ABVX return in each calendar month over the last 4 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -4.3% | 13.6% | -7.2% | 8.1% | -3.0% | 7.3% | 273.7% | 3.3% | -5.3% | -0.8% | 4.0% | -0.2% |
| Months up | 1 of 3 | 3 of 3 | 1 of 3 | 3 of 3 | 1 of 3 | 2 of 3 | 1 of 3 | 2 of 3 | 1 of 3 | 1 of 3 | 3 of 4 | 2 of 3 |
| 2026 | -17.6% | 9.1% | -8.2% | 5.4% | 13.0% | 0.5% | -6.3% | -10.6% | -11.4% | -12.6% | 1.1% | |
| 2025 | -18.4% | 28.6% | -18.6% | 13.9% | -15.4% | 27.1% | 838.2% | 12.9% | 4.8% | 20.6% | 21.9% | 8.0% |
| 2024 | 23.2% | 3.2% | 5.1% | 4.9% | -6.7% | -5.6% | -10.7% | 7.6% | -9.4% | -10.4% | -17.3% | -14.2% |
| 2023 | 10.3% | 5.4% |
See a number that looks wrong?