American Bitcoin Corp. (ABTC) stock
ABTCNasdaqFinance ServicesFiscal year ends December 31
$6.64−0.86 (-11.47%)
Close on Oct 30, 2026Market cap $483.52MP/E –Yield –
Price history
American Bitcoin share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$6.64
-11.47% on the day
52-week range
$4.92 – $82.35
-91.9% from the high
Change over 52 weeks
-91.4%
From $77.25 on Oct 30, 2025
Average volume
1.47M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $7.27 | $8.00 | $6.47 | $6.64 | -11.58% | 4,031,831 |
| Oct 19, 2026 | $7.63 | $8.85 | $7.44 | $7.51 | -0.66% | 4,358,599 |
| Oct 12, 2026 | $7.80 | $8.77 | $7.08 | $7.56 | -2.20% | 5,357,054 |
| Oct 5, 2026 | $8.66 | $8.85 | $7.58 | $7.73 | -9.17% | 4,493,781 |
| Sep 28, 2026 | $8.95 | $9.24 | $8.04 | $8.51 | -6.48% | 4,863,534 |
| Sep 21, 2026 | $10.71 | $11.05 | $8.87 | $9.10 | -9.90% | 7,595,475 |
| Sep 14, 2026 | $8.15 | $10.30 | $7.86 | $10.10 | +21.39% | 10,982,604 |
| Sep 8, 2026 | $7.89 | $8.86 | $7.65 | $8.32 | +4.13% | 5,529,892 |
| Aug 31, 2026 | $7.66 | $9.47 | $7.56 | $7.99 | +3.90% | 10,467,020 |
| Aug 24, 2026 | $8.00 | $9.31 | $7.47 | $7.69 | -3.03% | 10,506,526 |
| Aug 17, 2026 | $7.29 | $8.96 | $6.87 | $7.93 | +9.23% | 10,257,171 |
| Aug 10, 2026 | $7.35 | $7.69 | $6.80 | $7.26 | +12.21% | 6,343,649 |
| Aug 3, 2026 | $5.31 | $6.78 | $4.92 | $6.47 | +17.21% | 6,785,249 |
| Jul 27, 2026 | $5.85 | $6.21 | $5.13 | $5.52 | -3.50% | 7,141,477 |
| Jul 20, 2026 | $5.52 | $6.65 | $5.26 | $5.72 | +5.15% | 6,782,836 |
| Jul 13, 2026 | $5.98 | $6.12 | $5.04 | $5.44 | -11.26% | 7,771,349 |
| Jul 6, 2026 | $8.01 | $9.33 | $5.55 | $6.13 | -27.24% | 12,778,215 |
| Jun 29, 2026 | $10.92 | $11.10 | $8.34 | $8.43 | -21.77% | 4,589,574 |
| Jun 22, 2026 | $12.80 | $13.18 | $10.20 | $10.77 | -15.57% | 3,808,838 |
| Jun 15, 2026 | $13.78 | $13.87 | $12.22 | $12.76 | -0.82% | 4,904,380 |
| Jun 8, 2026 | $13.41 | $14.25 | $12.01 | $12.86 | -0.66% | 3,519,687 |
| Jun 1, 2026 | $16.50 | $16.65 | $12.56 | $12.95 | -23.62% | 4,315,820 |
| May 26, 2026 | $16.80 | $16.95 | $15.15 | $16.95 | +1.80% | 2,436,246 |
| May 18, 2026 | $16.20 | $17.40 | $15.00 | $16.65 | 0.00% | 3,757,059 |
| May 11, 2026 | $17.77 | $18.45 | $16.35 | $16.65 | -6.72% | 4,644,558 |
| May 4, 2026 | $18.22 | $18.90 | $16.80 | $17.85 | -1.65% | 4,589,752 |
| Apr 27, 2026 | $18.45 | $18.57 | $16.65 | $18.15 | -2.42% | 4,967,620 |
| Apr 20, 2026 | $18.75 | $21.45 | $18.00 | $18.60 | -4.62% | 8,139,666 |
| Apr 13, 2026 | $13.95 | $21.60 | $13.69 | $19.50 | +36.53% | 6,908,383 |
| Apr 6, 2026 | $13.95 | $15.15 | $12.52 | $14.28 | +4.71% | 2,599,563 |
| Mar 30, 2026 | $13.09 | $14.80 | $11.55 | $13.64 | +5.74% | 3,020,944 |
| Mar 23, 2026 | $14.70 | $15.30 | $12.90 | $12.90 | -9.17% | 2,547,022 |
| Mar 16, 2026 | $16.20 | $16.35 | $14.10 | $14.20 | -8.96% | 5,264,045 |
| Mar 9, 2026 | $16.65 | $18.00 | $15.30 | $15.60 | -4.59% | 6,775,889 |
| Mar 2, 2026 | $15.00 | $18.60 | $14.28 | $16.35 | +6.86% | 6,116,161 |
| Feb 23, 2026 | $14.95 | $16.80 | $13.88 | $15.30 | +2.00% | 4,368,127 |
| Feb 17, 2026 | $17.02 | $17.25 | $15.00 | $15.00 | -11.50% | 3,574,753 |
| Feb 9, 2026 | $19.35 | $19.35 | $16.65 | $16.95 | -13.74% | 4,258,236 |
| Feb 2, 2026 | $22.65 | $22.65 | $16.80 | $19.65 | -13.25% | 4,589,660 |
| Jan 26, 2026 | $22.80 | $24.15 | $22.20 | $22.65 | -1.31% | 3,136,313 |
| Jan 20, 2026 | $23.55 | $24.15 | $22.50 | $22.95 | -6.71% | 2,686,486 |
| Jan 12, 2026 | $27.60 | $28.65 | $24.45 | $24.60 | -10.38% | 4,558,280 |
| Jan 5, 2026 | $29.25 | $31.50 | $27.30 | $27.45 | +2.81% | 5,348,589 |
| Dec 29, 2025 | $28.05 | $29.22 | $25.27 | $26.70 | -5.82% | 2,263,187 |
| Dec 22, 2025 | $29.85 | $30.00 | $27.30 | $28.35 | +6.18% | 2,628,155 |
| Dec 15, 2025 | $26.70 | $26.85 | $23.40 | $26.70 | 0.00% | 5,692,051 |
| Dec 8, 2025 | $34.35 | $34.50 | $26.25 | $26.70 | -20.18% | 6,201,948 |
| Dec 1, 2025 | $61.50 | $62.10 | $26.10 | $33.45 | -47.41% | 11,782,513 |
| Nov 24, 2025 | $68.10 | $68.40 | $61.05 | $63.60 | -4.29% | 895,860 |
| Nov 17, 2025 | $75.00 | $80.34 | $61.95 | $66.45 | -8.85% | 1,159,065 |
| Nov 10, 2025 | $72.90 | $78.90 | $67.05 | $72.90 | +4.74% | 1,281,221 |
| Nov 3, 2025 | $76.35 | $76.80 | $61.22 | $69.60 | -8.84% | 735,692 |
| Oct 27, 2025 | $90.00 | $97.19 | $75.00 | $76.35 | -9.43% | 1,008,092 |
| Oct 20, 2025 | $76.65 | $85.20 | $64.65 | $84.30 | +18.57% | 824,441 |
| Oct 13, 2025 | $92.10 | $93.75 | $70.80 | $71.10 | -20.34% | 770,516 |
| Oct 6, 2025 | $107.99 | $110.84 | $88.95 | $89.25 | -14.76% | 1,035,454 |
| Sep 29, 2025 | $102.14 | $112.49 | $97.50 | $104.69 | +6.08% | 1,263,563 |
| Sep 22, 2025 | $104.99 | $110.39 | $96.45 | $98.70 | -7.45% | 1,032,085 |
| Sep 15, 2025 | $115.04 | $120.74 | $105.74 | $106.64 | -9.89% | 1,980,487 |
| Sep 8, 2025 | $113.92 | $153.59 | $111.74 | $118.34 | +6.62% | 3,776,253 |
| Sep 2, 2025 | $110.62 | $217.79 | $93.60 | $110.99 | -3.90% | 4,143,169 |
| Aug 25, 2025 | $97.12 | $134.99 | $90.75 | $115.49 | +20.31% | 1,234,491 |
| Aug 18, 2025 | $93.75 | $99.00 | $81.75 | $96.00 | +0.79% | 289,696 |
| Aug 11, 2025 | $96.00 | $113.99 | $93.00 | $95.25 | -0.78% | 408,744 |
| Aug 4, 2025 | $81.00 | $101.99 | $79.50 | $96.00 | +21.90% | 325,742 |
| Jul 28, 2025 | $90.75 | $90.75 | $75.00 | $78.75 | -13.22% | 209,389 |
| Jul 21, 2025 | $96.00 | $101.99 | $85.50 | $90.75 | -3.97% | 265,095 |
| Jul 14, 2025 | $107.24 | $113.99 | $91.50 | $94.50 | -11.27% | 445,709 |
| Jul 7, 2025 | $97.87 | $114.74 | $91.50 | $106.49 | +8.40% | 804,571 |
| Jun 30, 2025 | $61.56 | $101.99 | $61.56 | $98.25 | +60.74% | 1,956,943 |
| Jun 23, 2025 | $63.00 | $67.94 | $56.20 | $61.12 | -4.73% | 151,319 |
| Jun 16, 2025 | $74.25 | $78.00 | $60.00 | $64.16 | -8.82% | 207,199 |
| Jun 9, 2025 | $88.50 | $93.00 | $68.40 | $70.37 | -15.47% | 322,564 |
| Jun 2, 2025 | $84.75 | $96.00 | $77.25 | $83.25 | -7.50% | 327,359 |
| May 27, 2025 | $99.75 | $103.49 | $69.75 | $90.00 | -5.51% | 405,858 |
| May 19, 2025 | $103.87 | $115.49 | $84.75 | $95.25 | -8.63% | 1,148,924 |
| May 12, 2025 | $165.74 | $219.74 | $51.76 | $104.24 | +167.31% | 7,427,660 |
| May 5, 2025 | $21.00 | $39.73 | $19.22 | $39.00 | +85.71% | 192,918 |
| Apr 28, 2025 | $23.25 | $23.89 | $17.47 | $21.00 | -4.96% | 57,554 |
| Apr 21, 2025 | $11.88 | $22.78 | $10.29 | $22.09 | +90.06% | 122,686 |
| Apr 14, 2025 | $12.39 | $12.48 | $9.77 | $11.62 | -1.27% | 25,210 |
| Apr 7, 2025 | $9.75 | $11.92 | $9.41 | $11.77 | +6.66% | 48,922 |
| Mar 31, 2025 | $12.61 | $13.50 | $10.62 | $11.04 | -10.63% | 42,809 |
| Mar 24, 2025 | $15.34 | $16.21 | $11.81 | $12.35 | -15.28% | 38,005 |
| Mar 17, 2025 | $16.20 | $16.82 | $14.33 | $14.58 | -6.09% | 33,108 |
| Mar 10, 2025 | $16.58 | $16.99 | $13.71 | $15.52 | -11.54% | 48,446 |
| Mar 3, 2025 | $22.12 | $23.98 | $15.92 | $17.55 | -16.10% | 49,529 |
| Feb 24, 2025 | $23.05 | $23.25 | $19.51 | $20.92 | -10.26% | 42,772 |
| Feb 18, 2025 | $25.89 | $28.12 | $22.84 | $23.31 | -11.80% | 45,318 |
| Feb 10, 2025 | $22.24 | $27.00 | $20.25 | $26.43 | +20.64% | 65,259 |
| Feb 3, 2025 | $21.37 | $24.09 | $20.25 | $21.91 | -7.36% | 63,834 |
| Jan 27, 2025 | $28.50 | $29.02 | $21.25 | $23.65 | -15.24% | 107,003 |
| Jan 21, 2025 | $32.92 | $33.75 | $27.14 | $27.90 | -14.50% | 121,157 |
| Jan 13, 2025 | $33.05 | $35.02 | $28.50 | $32.63 | -3.65% | 282,891 |
| Jan 6, 2025 | $32.25 | $43.06 | $26.32 | $33.87 | +8.98% | 1,262,649 |
| Dec 30, 2024 | $34.42 | $34.42 | $26.30 | $31.08 | -8.62% | 58,120 |
| Dec 23, 2024 | $33.37 | $35.98 | $30.75 | $34.01 | +1.59% | 25,332 |
| Dec 16, 2024 | $43.50 | $44.17 | $28.50 | $33.48 | -19.51% | 101,557 |
| Dec 9, 2024 | $50.66 | $50.81 | $39.22 | $41.59 | -14.60% | 48,772 |
| Dec 2, 2024 | $53.43 | $57.07 | $46.76 | $48.70 | -7.16% | 52,746 |
| Nov 25, 2024 | $51.75 | $59.47 | $45.75 | $52.46 | +1.78% | 46,355 |
| Nov 18, 2024 | $49.50 | $57.45 | $45.43 | $51.54 | +5.67% | 76,200 |
| Nov 11, 2024 | $50.32 | $82.50 | $45.28 | $48.78 | +3.01% | 149,731 |
| Nov 4, 2024 | $38.70 | $52.80 | $38.32 | $47.35 | +18.57% | 57,967 |
| Oct 28, 2024 | $47.24 | $59.58 | $39.53 | $39.94 | -12.97% | 80,731 |
| Oct 21, 2024 | $51.69 | $52.47 | $41.26 | $45.89 | -8.23% | 30,531 |
| Oct 14, 2024 | $40.50 | $50.75 | $38.86 | $50.00 | +23.83% | 30,720 |
| Oct 7, 2024 | $43.50 | $45.00 | $38.55 | $40.38 | -7.19% | 9,992 |
| Sep 30, 2024 | $53.40 | $53.62 | $40.21 | $43.51 | -20.55% | 10,080 |
| Sep 23, 2024 | $38.85 | $55.32 | $38.26 | $54.75 | +45.44% | 14,598 |
| Sep 16, 2024 | $38.50 | $44.24 | $37.24 | $37.65 | -3.11% | 14,548 |
| Sep 9, 2024 | $36.09 | $42.37 | $28.72 | $38.86 | +16.45% | 23,547 |
| Sep 3, 2024 | $52.12 | $52.12 | $31.60 | $33.37 | -33.71% | 25,204 |
| Aug 26, 2024 | $58.50 | $59.59 | $50.33 | $50.33 | -13.35% | 13,113 |
| Aug 19, 2024 | $61.50 | $66.15 | $49.24 | $58.08 | -5.48% | 19,992 |
| Aug 12, 2024 | $55.12 | $64.41 | $48.75 | $61.45 | +18.74% | 9,569 |
| Aug 5, 2024 | $44.55 | $56.25 | $36.86 | $51.76 | -6.78% | 21,385 |
| Jul 29, 2024 | $70.50 | $73.65 | $53.25 | $55.52 | -19.37% | 10,353 |
| Jul 22, 2024 | $82.50 | $83.25 | $67.50 | $68.85 | -14.99% | 11,841 |
| Jul 15, 2024 | $86.25 | $90.75 | $78.75 | $81.00 | -2.70% | 26,541 |
| Jul 8, 2024 | $90.00 | $90.75 | $81.00 | $83.25 | -8.26% | 9,300 |
| Jul 1, 2024 | $90.00 | $97.50 | $85.89 | $90.75 | +1.68% | 10,028 |
| Jun 24, 2024 | $87.00 | $90.00 | $79.50 | $89.25 | +4.39% | 32,542 |
| Jun 17, 2024 | $93.75 | $99.00 | $85.50 | $85.50 | -12.31% | 20,652 |
| Jun 10, 2024 | $96.75 | $108.74 | $93.00 | $97.50 | +2.36% | 24,464 |
| Jun 3, 2024 | $89.25 | $111.74 | $87.00 | $95.25 | +4.10% | 27,178 |
| May 28, 2024 | $99.75 | $99.75 | $85.50 | $91.50 | -7.22% | 15,949 |
| May 20, 2024 | $122.24 | $131.24 | $94.50 | $98.62 | -17.81% | 37,879 |
| May 13, 2024 | $133.49 | $134.99 | $116.24 | $119.99 | -3.03% | 37,006 |
| May 6, 2024 | $114.74 | $123.74 | $105.74 | $123.74 | +6.45% | 26,717 |
| Apr 29, 2024 | $116.99 | $121.49 | $102.74 | $116.24 | -4.91% | 19,920 |
| Apr 22, 2024 | $112.49 | $131.24 | $95.25 | $122.24 | +19.85% | 37,942 |
| Apr 15, 2024 | $113.24 | $119.99 | $97.50 | $101.99 | -7.48% | 10,003 |
| Apr 8, 2024 | $101.24 | $141.74 | $101.24 | $110.24 | +13.95% | 48,030 |
| Apr 1, 2024 | $107.24 | $115.89 | $91.50 | $96.75 | -13.42% | 16,911 |
| Mar 25, 2024 | $118.49 | $118.84 | $93.75 | $111.74 | +0.68% | 23,585 |
| Mar 18, 2024 | $110.99 | $123.74 | $95.25 | $110.99 | -0.67% | 17,875 |
| Mar 11, 2024 | $133.49 | $194.24 | $104.21 | $111.74 | -12.35% | 77,110 |
| Mar 4, 2024 | $169.49 | $176.24 | $125.99 | $127.49 | -26.41% | 17,288 |
| Feb 26, 2024 | $168.74 | $229.49 | $162.74 | $173.24 | -0.86% | 43,317 |
| Feb 20, 2024 | $149.99 | $206.24 | $141.74 | $174.74 | +23.28% | 28,874 |
| Feb 12, 2024 | $416.23 | $418.48 | $108.74 | $141.74 | -66.90% | 33,336 |
| Feb 5, 2024 | $392.08 | $632.22 | $326.98 | $428.23 | +5.94% | 6,673 |
| Jan 29, 2024 | $458.68 | $595.62 | $389.98 | $404.23 | -14.53% | 1,093 |
| Jan 22, 2024 | $416.38 | $599.97 | $367.93 | $472.93 | +12.93% | 1,151 |
| Jan 16, 2024 | $509.97 | $538.32 | $398.83 | $418.78 | -17.86% | 622 |
| Jan 8, 2024 | $554.97 | $599.97 | $480.28 | $509.82 | -8.87% | 1,113 |
| Jan 2, 2024 | $674.97 | $674.97 | $539.97 | $559.47 | -14.25% | 561 |
| Dec 26, 2023 | $488.38 | $772.46 | $464.98 | $652.47 | +35.81% | 2,248 |
| Dec 18, 2023 | $479.98 | $493.48 | $375.13 | $480.43 | +2.99% | 960 |
| Dec 11, 2023 | $528.87 | $539.97 | $458.68 | $466.48 | -14.40% | 626 |
| Dec 4, 2023 | $449.98 | $575.67 | $419.98 | $544.92 | +21.83% | 1,872 |
| Nov 27, 2023 | $449.98 | $464.98 | $389.98 | $447.28 | +2.83% | 381 |
| Nov 20, 2023 | $449.98 | $487.33 | $391.63 | $434.98 | +5.07% | 426 |
| Nov 13, 2023 | $374.98 | $449.98 | $345.73 | $413.98 | +10.49% | 451 |
| Nov 6, 2023 | $404.98 | $421.33 | $329.98 | $374.68 | -9.33% | 603 |
| Oct 30, 2023 | $566.97 | $569.97 | $350.23 | $413.23 | -10.00% | 1,378 |
| Oct 23, 2023 | $389.98 | $494.98 | $366.58 | $459.13 | +25.35% | 1,245 |
| Oct 16, 2023 | $365.98 | $434.98 | $337.48 | $366.28 | -0.14% | 1,016 |
| Oct 9, 2023 | $304.48 | $416.98 | $286.79 | $366.81 | +16.51% | 2,424 |
| Oct 2, 2023 | $319.48 | $344.98 | $299.99 | $314.83 | -4.41% | 1,039 |
| Sep 25, 2023 | $325.18 | $517.17 | $254.99 | $329.35 | -0.64% | 10,100 |
| Sep 18, 2023 | $351.73 | $401.53 | $301.48 | $331.48 | -10.38% | 1,084 |
| Sep 11, 2023 | $569.97 | $659.82 | $369.88 | $369.88 | -20.94% | 5,126 |
| Sep 5, 2023 | $449.98 | $581.97 | $389.98 | $467.83 | +3.55% | 1,880 |
| Aug 28, 2023 | $475.48 | $638.07 | $417.73 | $451.78 | -8.33% | 2,485 |
| Aug 21, 2023 | $578.97 | $584.82 | $450.43 | $492.82 | -14.88% | 177 |
| Aug 14, 2023 | $674.97 | $719.96 | $515.07 | $578.97 | -15.92% | 151 |
| Aug 7, 2023 | $786.71 | $786.71 | $651.87 | $688.62 | -8.55% | 217 |
| Jul 31, 2023 | $800.51 | $866.81 | $749.96 | $752.96 | -5.67% | 235 |
| Jul 24, 2023 | $901.60 | $929.35 | $749.96 | $798.26 | -11.45% | 400 |
| Jul 17, 2023 | $916.45 | $989.95 | $899.96 | $901.45 | -4.02% | 302 |
| Jul 10, 2023 | $854.96 | $1,121.79 | $802.46 | $939.25 | +13.85% | 529 |
| Jul 3, 2023 | $901.45 | $946.13 | $779.96 | $824.96 | -9.11% | 240 |
| Jun 26, 2023 | $959.95 | $1,101.84 | $869.96 | $907.60 | -7.43% | 356 |
| Jun 20, 2023 | $1,019.95 | $1,087.45 | $839.96 | $980.50 | -5.11% | 221 |
| Jun 12, 2023 | $1,094.95 | $1,094.95 | $1,004.95 | $1,033.30 | -1.73% | 127 |
| Jun 5, 2023 | $1,057.45 | $1,109.94 | $1,020.10 | $1,051.45 | -1.27% | 110 |
| May 30, 2023 | $1,184.94 | $1,184.94 | $1,004.95 | $1,064.95 | -5.33% | 98 |
| May 22, 2023 | $1,102.44 | $1,237.51 | $1,064.95 | $1,124.94 | +2.74% | 168 |
| May 15, 2023 | $1,124.94 | $1,169.94 | $1,060.00 | $1,094.94 | -2.68% | 154 |
| May 8, 2023 | $1,157.94 | $1,192.29 | $1,124.94 | $1,125.09 | -2.58% | 127 |
| May 1, 2023 | $1,169.94 | $1,249.76 | $1,124.94 | $1,154.94 | +2.64% | 253 |
| Apr 24, 2023 | $1,154.94 | $1,229.64 | $1,124.94 | $1,125.25 | -3.92% | 179 |
| Apr 17, 2023 | $1,274.94 | $1,334.93 | $1,169.94 | $1,171.14 | -3.88% | 103 |
| Apr 10, 2023 | $1,259.94 | $1,274.78 | $1,126.14 | $1,218.46 | +0.29% | 177 |
| Apr 3, 2023 | $1,214.94 | $1,349.93 | $1,124.94 | $1,214.94 | +1.25% | 129 |
| Mar 27, 2023 | $1,139.94 | $1,304.78 | $1,110.39 | $1,199.94 | +1.54% | 167 |
| Mar 20, 2023 | $1,124.94 | $1,244.94 | $1,109.94 | $1,181.72 | +6.12% | 130 |
| Mar 13, 2023 | $1,246.44 | $1,469.93 | $1,019.95 | $1,113.54 | -13.67% | 383 |
| Mar 6, 2023 | $1,384.58 | $1,409.93 | $1,274.94 | $1,289.94 | -4.21% | 116 |
| Feb 27, 2023 | $1,350.08 | $1,484.93 | $1,274.94 | $1,346.63 | -3.47% | 223 |
| Feb 21, 2023 | $1,454.93 | $1,529.92 | $1,351.43 | $1,395.08 | -6.99% | 191 |
| Feb 13, 2023 | $1,229.94 | $1,634.92 | $1,229.94 | $1,499.93 | +21.92% | 682 |
| Feb 6, 2023 | $1,529.92 | $1,619.92 | $1,229.94 | $1,230.24 | -22.62% | 1,014 |
| Jan 30, 2023 | $1,844.91 | $1,889.91 | $1,499.93 | $1,589.92 | -13.11% | 1,694 |
| Jan 23, 2023 | $2,084.90 | $3,449.83 | $1,829.91 | $1,829.91 | -12.23% | 1,880 |
| Jan 17, 2023 | $2,414.88 | $2,684.87 | $1,784.91 | $2,084.90 | -14.20% | 1,110 |
| Jan 9, 2023 | $1,379.93 | $3,074.85 | $1,274.94 | $2,429.88 | +88.37% | 17,426 |
| Jan 3, 2023 | $1,049.95 | $1,334.93 | $1,033.75 | $1,289.94 | +24.60% | 300 |
| Dec 27, 2022 | $1,184.94 | $1,184.94 | $992.50 | $1,035.25 | -12.81% | 267 |
| Dec 19, 2022 | $1,334.93 | $1,394.63 | $1,139.94 | $1,187.34 | -14.38% | 266 |
| Dec 12, 2022 | $1,469.93 | $1,649.92 | $1,274.94 | $1,386.68 | -7.55% | 574 |
| Dec 5, 2022 | $1,634.92 | $1,979.90 | $1,275.69 | $1,499.93 | -5.66% | 1,623 |
| Nov 28, 2022 | $1,333.43 | $1,619.92 | $1,225.89 | $1,589.92 | +15.83% | 1,523 |
| Nov 21, 2022 | $1,589.92 | $1,589.92 | $1,299.24 | $1,372.58 | -15.27% | 484 |
| Nov 14, 2022 | $2,594.87 | $2,594.87 | $1,582.42 | $1,619.92 | -23.94% | 1,209 |
| Nov 7, 2022 | $3,008.85 | $3,125.84 | $1,799.91 | $2,129.89 | -29.63% | 1,580 |
| Oct 31, 2022 | $2,999.85 | $4,196.79 | $2,816.86 | $3,026.85 | +1.71% | 1,685 |
| Oct 24, 2022 | $2,820.00 | $3,293.84 | $2,700.00 | $2,975.85 | +2.80% | 549 |
| Oct 17, 2022 | $2,735.86 | $3,179.84 | $2,663.87 | $2,894.86 | +3.76% | 737 |
| Oct 10, 2022 | $3,030.00 | $3,030.00 | $2,670.00 | $2,790.00 | -7.92% | 787 |
| Oct 3, 2022 | $2,615.87 | $4,139.79 | $2,615.87 | $3,029.85 | +12.22% | 2,233 |
| Sep 26, 2022 | $3,209.84 | $3,386.83 | $2,633.87 | $2,699.87 | -14.29% | 764 |
| Sep 19, 2022 | $3,900.00 | $4,050.00 | $3,089.85 | $3,149.84 | -19.23% | 1,597 |
| Sep 12, 2022 | $3,401.83 | $7,142.64 | $3,332.83 | $3,899.81 | +10.45% | 12,434 |
| Sep 6, 2022 | $3,587.82 | $3,662.82 | $3,149.84 | $3,530.82 | -2.73% | 636 |
| Aug 29, 2022 | $3,794.81 | $5,339.73 | $3,569.82 | $3,630.00 | -4.94% | 2,880 |
| Aug 22, 2022 | $3,941.80 | $4,124.79 | $3,628.32 | $3,818.81 | -4.29% | 919 |
| Aug 15, 2022 | $4,559.77 | $5,174.74 | $3,930.00 | $3,990.00 | -13.46% | 1,359 |
| Aug 8, 2022 | $4,490.78 | $4,949.75 | $4,439.78 | $4,610.77 | +3.15% | 1,053 |
| Aug 1, 2022 | $4,349.78 | $4,710.00 | $4,100.79 | $4,470.00 | +2.06% | 886 |
| Jul 25, 2022 | $4,799.76 | $5,231.74 | $4,046.80 | $4,379.78 | -4.01% | 1,920 |
| Jul 18, 2022 | $5,099.75 | $5,774.71 | $4,505.77 | $4,562.77 | -10.53% | 2,521 |
| Jul 11, 2022 | $5,040.00 | $6,812.66 | $4,290.00 | $5,099.75 | +0.06% | 4,277 |
| Jul 5, 2022 | $4,289.79 | $5,453.73 | $4,259.79 | $5,096.75 | +12.52% | 2,895 |
| Jun 27, 2022 | $11,489.43 | $11,774.41 | $3,896.81 | $4,529.77 | -58.09% | 3,668 |
| Jun 21, 2022 | $9,890.51 | $12,593.37 | $9,599.52 | $10,808.46 | +10.39% | 51 |
| Jun 13, 2022 | $11,999.40 | $12,413.38 | $8,999.55 | $9,791.51 | -19.74% | 54 |
| Jun 6, 2022 | $12,839.36 | $13,499.33 | $11,999.40 | $12,200.39 | -4.49% | 38 |
| May 31, 2022 | $12,542.37 | $14,999.25 | $11,489.43 | $12,773.36 | +0.57% | 41 |
| May 23, 2022 | $11,837.41 | $13,499.33 | $10,670.47 | $12,701.36 | +5.85% | 91 |
| May 16, 2022 | $11,999.40 | $14,999.25 | $11,783.41 | $11,999.40 | -9.52% | 94 |
| May 9, 2022 | $18,599.07 | $18,599.07 | $11,699.42 | $13,262.34 | -28.69% | 89 |
| May 2, 2022 | $20,998.95 | $20,998.95 | $17,702.11 | $18,599.07 | -8.82% | 47 |
| Apr 25, 2022 | $23,098.85 | $23,695.82 | $19,202.04 | $20,398.98 | -10.97% | 55 |
| Apr 18, 2022 | $28,558.57 | $28,786.56 | $22,798.86 | $22,912.85 | -16.63% | 67 |
| Apr 11, 2022 | $29,998.50 | $30,598.47 | $26,737.66 | $27,484.63 | -9.29% | 60 |
| Apr 4, 2022 | $34,498.28 | $34,498.28 | $29,998.50 | $30,298.49 | -10.62% | 116 |
| Mar 28, 2022 | $35,698.22 | $40,497.98 | $33,148.34 | $33,898.31 | -15.04% | 337 |
| Mar 21, 2022 | $34,198.29 | $44,097.80 | $30,298.49 | $39,898.01 | +25.47% | 599 |
| Mar 14, 2022 | $32,398.38 | $35,098.25 | $29,242.54 | $31,798.41 | -1.85% | 74 |
| Mar 7, 2022 | $30,898.46 | $35,098.25 | $29,398.53 | $32,398.38 | +3.85% | 53 |
| Feb 28, 2022 | $31,198.44 | $35,362.23 | $30,598.47 | $31,198.44 | -3.70% | 37 |
| Feb 22, 2022 | $37,198.14 | $37,798.11 | $28,642.57 | $32,398.38 | -14.96% | 82 |
| Feb 14, 2022 | $42,597.87 | $43,797.81 | $36,598.17 | $38,098.10 | -10.56% | 60 |
| Feb 7, 2022 | $41,997.90 | $49,497.53 | $41,097.95 | $42,597.87 | +0.71% | 68 |
| Jan 31, 2022 | $38,098.10 | $45,297.74 | $38,098.10 | $42,297.89 | +10.16% | 53 |
| Jan 24, 2022 | $41,097.95 | $44,697.77 | $36,598.17 | $38,398.08 | -11.72% | 59 |
| Jan 18, 2022 | $48,297.59 | $48,897.56 | $41,697.92 | $43,497.83 | -10.49% | 81 |
| Jan 10, 2022 | $50,997.45 | $56,097.20 | $47,097.65 | $48,597.57 | -5.81% | 73 |
| Jan 3, 2022 | $52,497.38 | $57,597.12 | $48,597.57 | $51,597.42 | -1.71% | 74 |
| Dec 27, 2021 | $61,196.94 | $62,396.88 | $51,897.41 | $52,497.38 | -15.05% | 135 |
| Dec 20, 2021 | $58,497.08 | $64,946.75 | $56,718.16 | $61,796.91 | +6.19% | 77 |
| Dec 13, 2021 | $62,696.87 | $64,196.79 | $57,297.14 | $58,197.09 | -8.92% | 120 |
| Dec 6, 2021 | $67,496.63 | $70,496.48 | $63,296.84 | $63,896.81 | -5.75% | 83 |
| Nov 29, 2021 | $70,496.48 | $72,896.36 | $61,496.93 | $67,796.61 | -3.83% | 117 |
| Nov 22, 2021 | $77,306.13 | $77,846.11 | $68,396.58 | $70,496.48 | -8.91% | 146 |
| Nov 15, 2021 | $104,394.78 | $116,394.18 | $77,096.15 | $77,396.13 | -10.73% | 1,397 |
| Nov 8, 2021 | $79,496.03 | $87,895.61 | $76,496.18 | $86,695.67 | +11.58% | 267 |
| Nov 1, 2021 | $81,595.92 | $85,495.73 | $73,796.31 | $77,696.12 | -3.00% | 89 |
| Oct 25, 2021 | $85,195.74 | $87,295.64 | $79,496.03 | $80,096.00 | -5.99% | 41 |
| Oct 18, 2021 | $86,995.65 | $95,995.20 | $83,098.84 | $85,195.74 | -2.41% | 109 |
| Oct 11, 2021 | $87,769.61 | $92,395.38 | $84,880.76 | $87,295.64 | +7.78% | 107 |
| Oct 4, 2021 | $84,295.79 | $85,195.74 | $77,096.15 | $80,995.95 | -5.26% | 108 |
| Sep 27, 2021 | $88,795.56 | $93,595.32 | $79,796.01 | $85,495.73 | -4.68% | 115 |
| Sep 20, 2021 | $85,795.71 | $94,195.29 | $84,295.79 | $89,695.52 | +0.67% | 86 |
| Sep 13, 2021 | $101,394.93 | $111,294.44 | $85,495.73 | $89,095.55 | -11.08% | 418 |
| Sep 7, 2021 | $100,494.98 | $112,494.38 | $95,395.23 | $100,194.99 | -0.60% | 79 |
| Aug 30, 2021 | $100,194.99 | $106,794.66 | $95,695.22 | $100,794.96 | +3.07% | 48 |
| Aug 23, 2021 | $96,295.19 | $102,594.87 | $93,595.32 | $97,795.11 | +2.84% | 72 |
| Aug 16, 2021 | $102,594.87 | $106,194.69 | $90,895.46 | $95,095.25 | -7.31% | 83 |
| Aug 9, 2021 | $104,694.77 | $108,294.59 | $101,394.93 | $102,594.87 | -2.29% | 47 |
| Aug 2, 2021 | $104,994.75 | $109,194.54 | $98,995.05 | $104,994.75 | +2.04% | 83 |
| Jul 26, 2021 | $107,994.60 | $112,494.38 | $98,095.10 | $102,894.86 | -5.77% | 124 |
| Jul 19, 2021 | $110,994.45 | $115,494.23 | $105,294.74 | $109,194.54 | -0.55% | 87 |
| Jul 12, 2021 | $115,794.21 | $120,593.97 | $107,094.65 | $109,794.51 | -5.67% | 103 |
| Jul 6, 2021 | $120,293.99 | $121,193.94 | $109,194.54 | $116,394.18 | -4.43% | 71 |
| Jun 28, 2021 | $131,993.40 | $135,593.22 | $117,294.14 | $121,793.91 | -7.52% | 132 |
| Jun 21, 2021 | $124,943.75 | $135,890.21 | $119,994.00 | $131,693.42 | +5.02% | 264 |
| Jun 14, 2021 | $136,493.18 | $164,691.77 | $124,193.79 | $125,393.73 | -7.52% | 263 |
| Jun 7, 2021 | $124,343.78 | $168,291.59 | $122,993.85 | $135,593.22 | +8.39% | 303 |
| Jun 1, 2021 | $133,493.33 | $140,093.00 | $122,393.88 | $125,093.75 | -4.79% | 214 |
| May 24, 2021 | $110,994.45 | $138,893.06 | $104,394.78 | $131,393.43 | +18.06% | 296 |
| May 17, 2021 | $101,694.92 | $115,494.23 | $101,394.93 | $111,294.44 | +7.85% | 110 |
| May 10, 2021 | $110,994.45 | $112,494.38 | $90,595.47 | $103,194.84 | -7.28% | 118 |
| May 3, 2021 | $127,193.64 | $127,193.64 | $104,994.75 | $111,294.44 | -12.09% | 110 |
| Apr 26, 2021 | $122,093.90 | $146,992.65 | $118,194.09 | $126,593.67 | +6.03% | 340 |
| Apr 19, 2021 | $127,793.61 | $137,009.15 | $108,294.59 | $119,394.03 | -8.08% | 149 |
| Apr 12, 2021 | $141,892.91 | $141,892.91 | $116,094.20 | $129,893.51 | -7.87% | 113 |
| Apr 5, 2021 | $155,458.23 | $157,192.14 | $139,493.03 | $140,992.95 | -8.02% | 106 |
| Mar 29, 2021 | $152,092.40 | $158,992.05 | $135,593.22 | $153,292.34 | +0.20% | 134 |
| Mar 22, 2021 | $166,491.68 | $167,010.65 | $133,493.33 | $152,992.35 | -5.90% | 289 |
| Mar 15, 2021 | $174,591.27 | $177,291.14 | $149,710.51 | $162,591.87 | -6.55% | 354 |
| Mar 8, 2021 | $137,543.12 | $189,131.54 | $135,593.22 | $173,991.30 | +28.60% | 617 |
| Mar 1, 2021 | $172,791.36 | $194,990.25 | $117,093.15 | $135,293.24 | -18.44% | 308 |
| Feb 22, 2021 | $209,989.50 | $212,389.38 | $165,291.74 | $165,891.71 | -22.44% | 260 |
| Feb 16, 2021 | $231,288.44 | $241,787.91 | $197,111.14 | $213,889.31 | -8.94% | 272 |
| Feb 8, 2021 | $233,988.30 | $313,124.34 | $218,389.08 | $234,888.26 | -4.04% | 746 |
| Feb 1, 2021 | $181,190.94 | $247,487.63 | $169,605.52 | $244,787.76 | +40.21% | 1,136 |
| Jan 25, 2021 | $169,191.54 | $204,889.76 | $144,295.78 | $174,591.27 | +1.39% | 607 |
| Jan 19, 2021 | $189,590.52 | $189,728.51 | $166,641.67 | $172,191.39 | -9.46% | 227 |
| Jan 11, 2021 | $160,791.96 | $220,788.96 | $150,592.47 | $190,190.49 | +6.02% | 1,075 |
| Jan 4, 2021 | $99,595.02 | $199,490.03 | $94,495.28 | $179,391.03 | +84.57% | 1,186 |
| Dec 28, 2020 | $111,894.41 | $112,194.39 | $93,595.32 | $97,195.14 | -10.00% | 99 |
| Dec 21, 2020 | $110,094.50 | $121,793.91 | $107,094.65 | $107,994.60 | -4.00% | 80 |
| Dec 14, 2020 | $105,594.72 | $119,394.03 | $103,194.84 | $112,494.38 | +7.14% | 151 |
| Dec 7, 2020 | $112,494.38 | $129,593.52 | $100,494.98 | $104,994.75 | -8.38% | 210 |
| Nov 30, 2020 | $125,693.72 | $132,593.37 | $110,094.50 | $114,594.27 | -2.05% | 473 |
| Nov 23, 2020 | $98,395.08 | $122,693.87 | $94,507.27 | $116,994.15 | +23.42% | 323 |
| Nov 16, 2020 | $86,395.68 | $98,995.05 | $76,496.18 | $94,795.26 | +9.34% | 234 |
| Nov 9, 2020 | $143,092.85 | $145,792.71 | $80,995.95 | $86,695.67 | -29.68% | 732 |
| Nov 2, 2020 | $71,396.43 | $146,392.68 | $68,396.58 | $123,293.84 | +72.69% | 1,042 |
| Oct 26, 2020 | $113,094.35 | $113,994.30 | $65,096.75 | $71,396.43 | -36.87% | 169 |
| Oct 19, 2020 | $132,593.37 | $134,453.28 | $105,594.72 | $113,094.35 | -14.90% | 44 |
| Oct 12, 2020 | $135,893.21 | $149,392.53 | $125,993.70 | $132,893.36 | +0.68% | 43 |
| Oct 5, 2020 | $121,793.91 | $137,693.12 | $115,494.23 | $131,993.40 | +11.11% | 59 |
| Sep 28, 2020 | $107,994.60 | $137,393.13 | $102,297.88 | $118,794.06 | +10.00% | 40 |
| Sep 21, 2020 | $126,593.67 | $127,862.61 | $104,094.80 | $107,994.60 | -14.69% | 19 |
| Sep 14, 2020 | $138,893.06 | $140,992.95 | $123,593.82 | $126,593.67 | -9.25% | 27 |
| Sep 8, 2020 | $140,992.95 | $142,492.88 | $136,688.17 | $139,493.03 | -1.27% | 8 |
| Aug 31, 2020 | $194,990.25 | $195,293.23 | $139,193.04 | $141,292.94 | -24.03% | 26 |
| Aug 24, 2020 | $177,591.12 | $191,687.42 | $174,291.29 | $185,990.70 | +4.55% | 11 |
| Aug 17, 2020 | $173,091.35 | $242,087.90 | $167,991.60 | $177,891.11 | +1.72% | 45 |
| Aug 10, 2020 | $196,790.16 | $200,239.99 | $170,691.47 | $174,891.26 | -10.99% | 7 |
| Aug 3, 2020 | $195,290.24 | $206,089.70 | $192,890.36 | $196,490.18 | +0.31% | 6 |
| Jul 27, 2020 | $190,790.46 | $206,989.65 | $182,390.88 | $195,890.21 | +2.19% | 9 |
| Jul 20, 2020 | $206,989.65 | $207,862.61 | $181,490.93 | $191,690.42 | -8.06% | 21 |
| Jul 13, 2020 | $225,288.74 | $233,688.32 | $203,989.80 | $208,489.58 | -7.46% | 15 |
| Jul 6, 2020 | $257,087.15 | $257,087.15 | $212,089.40 | $225,288.74 | -8.53% | 18 |
| Jun 29, 2020 | $266,986.65 | $268,486.58 | $237,588.12 | $246,287.69 | -7.86% | 13 |
| Jun 22, 2020 | $276,286.19 | $295,485.23 | $231,588.42 | $267,286.64 | -1.44% | 63 |
| Jun 15, 2020 | $301,184.94 | $336,583.17 | $256,787.16 | $271,186.44 | -15.20% | 31 |
| Jun 8, 2020 | $279,586.02 | $344,682.77 | $276,433.18 | $319,784.01 | +16.38% | 32 |
| Jun 1, 2020 | $273,586.32 | $297,867.11 | $266,386.68 | $274,786.26 | -1.29% | 9 |
| May 26, 2020 | $278,986.05 | $329,983.50 | $269,986.50 | $278,386.08 | +3.46% | 30 |
| May 18, 2020 | $224,988.75 | $283,185.84 | $217,372.13 | $269,086.55 | +23.21% | 24 |
| May 11, 2020 | $236,088.20 | $245,687.72 | $203,989.80 | $218,389.08 | -7.50% | 10 |
| May 4, 2020 | $211,489.43 | $249,887.51 | $205,489.73 | $236,088.20 | +7.96% | 11 |
| Apr 27, 2020 | $263,986.80 | $283,185.84 | $203,989.80 | $218,689.07 | -11.53% | 23 |
| Apr 20, 2020 | $236,988.15 | $264,886.76 | $205,789.71 | $247,187.64 | +4.83% | 16 |
| Apr 13, 2020 | $230,088.50 | $250,487.48 | $221,298.93 | $235,788.21 | +8.56% | 12 |
| Apr 6, 2020 | $173,091.35 | $227,988.60 | $172,620.37 | $217,189.14 | +35.33% | 14 |
| Mar 30, 2020 | $153,892.31 | $182,090.90 | $143,992.80 | $160,491.98 | 0.00% | 13 |
| Mar 23, 2020 | $119,094.05 | $192,890.36 | $112,194.39 | $160,491.98 | +32.75% | 23 |
| Mar 16, 2020 | $144,292.79 | $144,586.77 | $112,494.38 | $120,893.96 | -20.51% | 12 |
| Mar 9, 2020 | $206,089.70 | $206,089.70 | $132,593.37 | $152,092.40 | -26.63% | 23 |
| Mar 2, 2020 | $227,988.60 | $252,887.36 | $207,289.64 | $207,289.64 | -8.96% | 11 |
| Feb 24, 2020 | $214,789.26 | $239,688.02 | $196,790.16 | $227,688.62 | +4.26% | 18 |
| Feb 18, 2020 | $211,489.43 | $223,488.83 | $194,990.25 | $218,389.08 | +2.68% | 11 |
| Feb 10, 2020 | $233,988.30 | $251,987.40 | $188,990.55 | $212,689.37 | -7.32% | 24 |
| Feb 3, 2020 | $243,587.82 | $251,687.42 | $218,989.05 | $229,488.53 | -5.79% | 10 |
| Jan 27, 2020 | $254,987.25 | $266,986.65 | $230,988.45 | $243,587.82 | -7.52% | 11 |
| Jan 21, 2020 | $272,086.40 | $295,155.24 | $235,488.23 | $263,386.83 | -0.68% | 23 |
| Jan 13, 2020 | $212,989.35 | $289,251.54 | $205,609.72 | $265,186.74 | +24.68% | 44 |
| Jan 6, 2020 | $239,988.00 | $248,987.55 | $203,389.83 | $212,689.37 | -14.37% | 21 |
| Dec 30, 2019 | $246,587.67 | $265,786.71 | $227,088.65 | $248,387.58 | -0.12% | 21 |
| Dec 23, 2019 | $312,584.37 | $314,984.25 | $226,488.68 | $248,687.57 | -19.51% | 38 |
| Dec 16, 2019 | $348,282.59 | $370,481.48 | $308,384.58 | $308,984.55 | -11.82% | 41 |
| Dec 9, 2019 | $311,984.40 | $388,180.59 | $311,984.40 | $350,382.48 | +12.52% | 44 |
| Dec 2, 2019 | $224,988.75 | $404,979.75 | $223,188.84 | $311,384.43 | +39.14% | 140 |
| Nov 25, 2019 | $209,089.55 | $284,985.75 | $181,490.93 | $223,788.81 | +3.04% | 111 |
| Nov 18, 2019 | $185,690.72 | $230,988.45 | $136,493.18 | $217,189.14 | +21.90% | 52 |
| Nov 11, 2019 | $131,693.42 | $205,489.73 | $94,795.26 | $178,173.09 | +40.08% | 103 |
| Nov 4, 2019 | $150,292.49 | $150,292.49 | $119,994.00 | $127,193.64 | -12.76% | 14 |
| Oct 28, 2019 | $156,892.16 | $164,691.77 | $143,992.80 | $145,792.71 | -6.72% | 4 |
| Oct 21, 2019 | $170,991.45 | $177,102.14 | $155,692.22 | $156,292.19 | -7.79% | 5 |
| Oct 14, 2019 | $169,191.54 | $179,391.03 | $154,492.28 | $169,491.53 | -1.22% | 5 |
| Oct 7, 2019 | $193,490.33 | $195,986.20 | $161,991.90 | $171,591.42 | -11.46% | 7 |
| Sep 30, 2019 | $193,190.34 | $198,578.07 | $164,391.78 | $193,790.31 | -0.62% | 10 |
| Sep 23, 2019 | $258,287.09 | $268,783.56 | $187,040.65 | $194,990.25 | -23.53% | 20 |
| Sep 16, 2019 | $261,586.92 | $281,985.90 | $242,216.89 | $254,987.25 | -0.23% | 14 |
| Sep 9, 2019 | $237,288.14 | $266,086.70 | $235,158.24 | $255,587.22 | +9.23% | 7 |
| Sep 3, 2019 | $253,487.33 | $255,422.23 | $217,036.15 | $233,988.30 | -7.47% | 8 |
| Aug 26, 2019 | $263,086.85 | $304,484.78 | $252,887.36 | $252,887.36 | -3.10% | 12 |
| Aug 19, 2019 | $258,887.06 | $284,898.75 | $255,287.24 | $260,986.95 | +1.05% | 9 |
| Aug 12, 2019 | $301,484.93 | $301,484.93 | $258,032.10 | $258,287.09 | -14.07% | 11 |
| Aug 5, 2019 | $292,785.36 | $304,484.78 | $284,985.75 | $300,584.97 | +1.21% | 10 |
| Jul 29, 2019 | $340,782.96 | $352,182.39 | $266,686.67 | $296,985.15 | -12.93% | 19 |
| Jul 22, 2019 | $378,581.07 | $419,979.00 | $338,983.05 | $341,082.95 | -11.72% | 35 |
| Jul 15, 2019 | $416,079.20 | $437,378.13 | $369,038.55 | $386,380.68 | -6.60% | 87 |
| Jul 8, 2019 | $434,978.25 | $472,176.39 | $394,480.28 | $413,679.32 | -3.70% | 71 |
| Jul 1, 2019 | $653,967.30 | $671,966.40 | $413,979.30 | $429,578.52 | -33.70% | 58 |
| Jun 24, 2019 | $819,259.04 | $833,658.32 | $599,970.00 | $647,967.60 | -20.15% | 107 |
| Jun 17, 2019 | $317,684.12 | $2,179,391.03 | $317,684.12 | $811,459.43 | +157.62% | 307 |
| Jun 10, 2019 | $307,484.63 | $314,984.25 | $303,884.81 | $314,984.25 | +2.74% | 3 |
| Jun 3, 2019 | $306,284.69 | $308,999.55 | $305,084.75 | $306,581.67 | +0.20% | 3 |
| May 28, 2019 | $306,884.66 | $306,884.66 | $305,084.75 | $305,984.70 | -0.10% | 5 |
| May 20, 2019 | $307,784.61 | $307,784.61 | $305,084.75 | $306,284.69 | -0.10% | 1 |
| May 13, 2019 | $305,684.72 | $308,684.57 | $305,378.73 | $306,584.67 | +0.34% | 9 |
| May 6, 2019 | $305,684.72 | $305,984.70 | $304,784.76 | $305,534.72 | -0.01% | 4 |
| Apr 29, 2019 | $304,784.76 | $306,254.69 | $304,484.78 | $305,579.72 | -0.23% | 4 |
| Apr 22, 2019 | $304,484.78 | $306,584.67 | $304,184.79 | $306,284.69 | +0.89% | 18 |
| Apr 15, 2019 | $303,584.82 | $304,484.78 | $300,923.95 | $303,587.82 | +0.09% | 3 |
| Apr 8, 2019 | $303,584.82 | $304,484.78 | $301,241.94 | $303,314.83 | -0.24% | 4 |
| Apr 1, 2019 | $304,184.79 | $304,484.78 | $300,584.97 | $304,034.80 | +0.38% | 5 |
| Mar 25, 2019 | $304,484.78 | $305,984.70 | $300,284.99 | $302,879.86 | -0.48% | 14 |
| Mar 18, 2019 | $304,484.78 | $304,484.78 | $300,884.96 | $304,325.78 | -0.05% | 7 |
| Mar 11, 2019 | $304,184.79 | $304,484.78 | $302,984.85 | $304,484.78 | +0.11% | 1 |
| Mar 4, 2019 | $304,184.79 | $305,084.75 | $302,384.88 | $304,142.79 | +0.36% | 7 |
| Feb 25, 2019 | $304,184.79 | $305,081.75 | $301,784.91 | $303,056.85 | -0.37% | – |
| Feb 19, 2019 | $304,784.76 | $305,384.73 | $302,984.85 | $304,184.79 | -0.10% | 4 |
| Feb 11, 2019 | $305,084.75 | $305,084.75 | $302,684.87 | $304,484.78 | +0.10% | 5 |
| Feb 4, 2019 | $305,384.73 | $305,384.73 | $302,984.85 | $304,184.79 | 0.00% | 3 |
| Jan 28, 2019 | $305,384.73 | $305,384.73 | $302,819.86 | $304,184.79 | -0.20% | 6 |
| Jan 22, 2019 | $304,784.76 | $308,984.55 | $301,784.91 | $304,784.76 | +1.02% | 20 |
| Jan 14, 2019 | $308,984.55 | $308,984.55 | $300,284.99 | $301,694.91 | -0.53% | 1 |
| Jan 7, 2019 | $304,184.79 | $304,184.79 | $300,287.98 | $303,302.83 | +0.10% | 16 |
| Dec 31, 2018 | $286,485.68 | $303,884.81 | $286,485.68 | $302,984.85 | +0.11% | 1 |
| Dec 24, 2018 | $303,284.84 | $304,184.79 | $300,287.98 | $302,654.87 | +0.09% | – |
| Dec 17, 2018 | $302,168.89 | $302,984.85 | $299,985.00 | $302,384.88 | +0.07% | 5 |
| Dec 10, 2018 | $301,484.93 | $303,884.81 | $299,988.00 | $302,159.89 | +0.32% | 5 |
| Dec 3, 2018 | $299,085.05 | $302,984.85 | $282,438.88 | $301,184.94 | -0.59% | 1 |
| Nov 26, 2018 | $303,584.82 | $303,584.82 | $299,682.02 | $302,984.85 | +1.00% | 2 |
| Nov 19, 2018 | $302,684.87 | $302,684.87 | $298,785.06 | $299,988.00 | -0.40% | 1 |
| Nov 12, 2018 | $302,684.87 | $302,984.85 | $298,188.09 | $301,187.94 | -0.98% | 2 |
| Nov 5, 2018 | $304,784.76 | $304,784.76 | $299,985.00 | $304,181.79 | +0.29% | 10 |
| Oct 29, 2018 | $306,284.69 | $306,284.69 | $303,284.84 | $303,287.83 | -0.74% | 2 |
| Oct 22, 2018 | $304,784.76 | $310,784.46 | $303,284.84 | $305,549.72 | +0.25% | 6 |
| Oct 15, 2018 | $316,184.19 | $316,184.19 | $303,284.84 | $304,784.76 | -1.81% | 37 |
| Oct 8, 2018 | $309,284.54 | $325,483.73 | $308,984.55 | $310,400.48 | +0.90% | 18 |
| Oct 1, 2018 | $305,984.70 | $309,566.52 | $304,784.76 | $307,646.62 | +0.54% | 4 |
| Sep 24, 2018 | $314,984.25 | $314,984.25 | $305,684.72 | $305,984.70 | 0.00% | 16 |
| Sep 17, 2018 | $302,984.85 | $305,984.70 | $302,984.85 | $305,984.70 | +0.99% | 7 |
| Sep 10, 2018 | $305,981.70 | $305,981.70 | $301,484.93 | $302,984.85 | 0.00% | 22 |
| Sep 4, 2018 | $298,959.05 | $303,308.83 | $295,485.23 | $302,984.85 | +1.35% | 3 |
| Aug 27, 2018 | $302,684.87 | $302,684.87 | $298,959.05 | $298,959.05 | -1.23% | – |
| Aug 20, 2018 | $305,981.70 | $305,984.70 | $298,785.06 | $302,684.87 | -1.08% | – |
| Aug 13, 2018 | $295,785.21 | $305,981.70 | $292,485.38 | $305,981.70 | +3.55% | 1 |
| Aug 6, 2018 | $305,984.70 | $305,984.70 | $295,485.23 | $295,485.23 | -3.43% | – |
| Jul 30, 2018 | $305,984.70 | $305,984.70 | $305,984.70 | $305,984.70 | +4.08% | – |
| Jul 23, 2018 | $296,985.15 | $299,985.00 | $293,985.30 | $293,985.30 | -1.01% | – |
| Jul 16, 2018 | $296,985.15 | $296,985.15 | $296,985.15 | $296,985.15 | 0.00% | – |
| Jul 9, 2018 | $292,485.38 | $296,985.15 | $292,485.38 | $296,985.15 | +1.54% | – |
| Jul 2, 2018 | $292,785.36 | $353,982.30 | $292,485.38 | $292,485.38 | -0.10% | – |
| Jun 25, 2018 | $292,485.38 | $292,785.36 | $290,985.45 | $292,785.36 | 0.00% | – |
| Jun 18, 2018 | $291,285.44 | $293,715.31 | $291,285.44 | $292,785.36 | +0.51% | – |
| Jun 11, 2018 | $292,485.38 | $293,985.30 | $291,285.44 | $291,285.44 | -0.41% | – |
| Jun 4, 2018 | $292,185.39 | $297,381.13 | $289,485.53 | $292,485.38 | +0.10% | 2 |
| May 29, 2018 | $297,885.11 | $298,485.08 | $289,485.53 | $292,185.39 | +0.41% | 1 |
| May 21, 2018 | $290,985.45 | $290,985.45 | $290,985.45 | $290,985.45 | 0.00% | – |
| May 14, 2018 | $288,585.57 | $298,185.09 | $288,285.59 | $290,985.45 | +0.94% | 16 |
| May 7, 2018 | $290,985.45 | $293,559.32 | $288,285.59 | $288,285.59 | -0.93% | 6 |
| Apr 30, 2018 | $290,985.45 | $290,985.45 | $290,985.45 | $290,985.45 | 0.00% | – |
| Apr 23, 2018 | $290,985.45 | $298,485.08 | $287,985.60 | $290,985.45 | 0.00% | – |
| Apr 16, 2018 | $298,185.09 | $298,485.08 | $288,435.58 | $290,985.45 | +2.11% | – |
| Apr 9, 2018 | $287,385.63 | $287,385.63 | $275,185.24 | $284,985.75 | -0.84% | 1 |
| Apr 2, 2018 | $287,985.60 | $287,985.60 | $287,385.63 | $287,385.63 | 0.00% | 3 |
| Mar 26, 2018 | $287,985.60 | $290,505.47 | $287,385.63 | $287,385.63 | -0.21% | 4 |
| Mar 19, 2018 | $287,385.63 | $288,585.57 | $287,385.63 | $287,985.60 | +0.21% | 8 |
| Mar 12, 2018 | $287,385.63 | $287,385.63 | $287,385.63 | $287,385.63 | 0.00% | – |
| Mar 5, 2018 | $287,385.63 | $287,385.63 | $287,385.63 | $287,385.63 | 0.00% | – |
| Feb 26, 2018 | $287,985.60 | $288,585.57 | $287,385.63 | $287,385.63 | -2.39% | 2 |
| Feb 21, 2018 | $294,435.28 | $302,984.85 | $285,885.71 | $294,435.28 | – | – |
Seasonality
ABTC return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.8% | -19.1% | -16.3% | 7.2% | 40.1% | -5.7% | -15.6% | 0.5% | -18.9% | -7.4% | 6.7% | -13.2% |
| Months up | 3 of 8 | 0 of 8 | 0 of 9 | 5 of 9 | 5 of 9 | 2 of 9 | 3 of 9 | 3 of 9 | 3 of 9 | 2 of 9 | 3 of 8 | 2 of 8 |
| 2026 | -11.2% | -32.5% | -9.4% | 24.4% | -1.7% | -39.7% | -46.0% | 46.2% | 5.1% | -21.7% | ||
| 2025 | -21.3% | -11.5% | -39.0% | 38.8% | 408.5% | -26.6% | 22.5% | 42.6% | -12.5% | -24.5% | -16.7% | -59.9% |
| 2024 | -19.5% | -62.7% | -42.9% | -2.7% | -15.9% | -2.5% | -26.1% | -23.7% | 1.5% | -8.0% | 11.5% | -42.7% |
| 2023 | 59.4% | -17.7% | -11.6% | -6.2% | -4.2% | -15.8% | -10.8% | -33.9% | -38.5% | 34.3% | -3.4% | 52.6% |
| 2022 | -21.7% | -16.1% | -0.9% | -40.4% | -41.1% | -65.5% | 5.6% | 5.5% | -41.6% | 11.1% | -57.0% | -19.7% |
| 2021 | 79.6% | -5.0% | -10.7% | -14.6% | 3.8% | -8.0% | -14.9% | -0.9% | -17.1% | -5.3% | -13.1% | -24.6% |
| 2020 | -3.7% | -6.5% | -32.5% | 63.1% | 11.1% | -5.2% | -25.8% | -7.4% | -39.8% | -34.6% | 80.3% | -24.5% |
| 2019 | 0.5% | -0.4% | -0.0% | 0.7% | 0.3% | 111.8% | -50.0% | -22.0% | -29.7% | -17.4% | 52.2% | 13.0% |
| 2018 | 0.0% | 1.3% | 0.4% | 0.2% | 4.5% | -2.3% | 2.4% | -0.8% | -0.2% | -0.1% |