ABCBNYSEState Commercial BanksFiscal year ends December 31
Ameris Bancorp
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026
$79.23−0.49 (-0.61%)
Close on Oct 19, 2026
- Market cap
- $5.32B
- P/E (TTM)
- 14.3
- Dividend yield
- 1.01%
Price history
Daily open, high, low, close and volume
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Daily prices are not in StockData yet. This table fills in once an end-of-day price source is connected. | ||||||
Stock splits
From SEC filings
| Date | Ratio | Effect on per-share figures |
|---|---|---|
| Mar 11, 2005 | 6-for-5 | Earlier per-share figures divided by 1.2 |
| Dec 13, 1999 | 6-for-5 | Earlier per-share figures divided by 1.2 |
| May 1, 1997 | 5-for-4 | Earlier per-share figures divided by 1.25 |
| Aug 1, 1995 | 4-for-3 | Earlier per-share figures divided by 1.3333 |