AbbVie Inc. (ABBV) stock
ABBVNYSEPharmaceutical PreparationsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 3, 2026Score 10/3094% above fair value
$294.89+4.10 (+1.41%)
Close on Oct 30, 2026Market cap $521.11BP/E 83.3Yield 2.26%
Price history
AbbVie share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$294.89
+1.41% on the day
52-week range
$190.75 – $298.74
-1.3% from the high
Change over 52 weeks
+29.2%
From $228.20 on Oct 30, 2025
Average volume
5.73M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $260.51 | $298.74 | $257.87 | $294.89 | +12.73% | 115,379,690 |
| Sep 2026 | $260.99 | $269.39 | $246.77 | $261.59 | +2.02% | 86,780,421 |
| Aug 2026 | $251.45 | $266.97 | $241.20 | $256.42 | +2.18% | 99,951,545 |
| Jul 2026 | $250.75 | $267.47 | $243.07 | $250.94 | -0.28% | 133,644,858 |
| Jun 2026 | $215.26 | $255.99 | $208.99 | $251.64 | +15.58% | 182,140,203 |
| May 2026 | $211.00 | $220.01 | $200.02 | $217.72 | +3.03% | 111,175,453 |
| Apr 2026 | $218.37 | $220.45 | $190.75 | $211.32 | -2.84% | 143,685,659 |
| Mar 2026 | $233.66 | $237.11 | $201.80 | $217.49 | -6.29% | 166,379,377 |
| Feb 2026 | $224.85 | $235.25 | $204.27 | $232.08 | +4.07% | 137,779,675 |
| Jan 2026 | $228.74 | $237.04 | $209.96 | $223.01 | -2.40% | 146,063,892 |
| Dec 2025 | $227.19 | $232.02 | $220.23 | $228.49 | +0.35% | 112,023,146 |
| Nov 2025 | $216.68 | $239.29 | $211.69 | $227.70 | +4.43% | 119,709,304 |
| Oct 2025 | $233.64 | $244.81 | $216.00 | $218.04 | -5.83% | 137,470,052 |
| Sep 2025 | $210.14 | $232.35 | $207.61 | $231.54 | +10.05% | 115,743,299 |
| Aug 2025 | $189.92 | $212.45 | $189.79 | $210.40 | +11.31% | 96,467,405 |
| Jul 2025 | $185.01 | $198.83 | $184.39 | $189.02 | +1.83% | 123,113,573 |
| Jun 2025 | $185.73 | $193.59 | $181.73 | $185.62 | -0.26% | 125,438,687 |
| May 2025 | $192.88 | $198.98 | $176.57 | $186.11 | -4.61% | 155,569,549 |
| Apr 2025 | $210.52 | $212.15 | $164.39 | $195.10 | -6.88% | 204,436,497 |
| Mar 2025 | $209.98 | $218.66 | $196.49 | $209.52 | +0.23% | 148,300,066 |
| Feb 2025 | $183.18 | $209.60 | $182.15 | $209.03 | +13.67% | 111,887,144 |
| Jan 2025 | $178.66 | $191.77 | $168.06 | $183.90 | +3.49% | 124,383,366 |
| Dec 2024 | $182.28 | $183.51 | $170.21 | $177.70 | -2.86% | 121,132,912 |
| Nov 2024 | $204.37 | $206.15 | $163.81 | $182.93 | -10.27% | 155,249,618 |
| Oct 2024 | $197.65 | $207.32 | $185.89 | $203.87 | +3.24% | 115,797,799 |
| Sep 2024 | $196.14 | $199.95 | $189.62 | $197.48 | +0.60% | 95,345,438 |
| Aug 2024 | $187.77 | $198.30 | $183.04 | $196.31 | +5.93% | 99,313,930 |
| Jul 2024 | $171.27 | $187.71 | $163.52 | $185.32 | +8.05% | 111,035,758 |
| Jun 2024 | $160.00 | $173.41 | $158.83 | $171.52 | +6.38% | 117,450,934 |
| May 2024 | $162.09 | $166.49 | $153.58 | $161.24 | -0.86% | 116,379,619 |
| Apr 2024 | $181.88 | $181.90 | $157.65 | $162.64 | -10.69% | 122,531,648 |
| Mar 2024 | $176.05 | $182.89 | $175.73 | $182.10 | +3.44% | 129,502,248 |
| Feb 2024 | $163.70 | $179.89 | $162.67 | $176.05 | +7.09% | 105,998,974 |
| Jan 2024 | $154.90 | $167.95 | $154.77 | $164.40 | +6.09% | 111,992,885 |
| Dec 2023 | $142.54 | $155.89 | $142.28 | $154.97 | +8.83% | 110,129,637 |
| Nov 2023 | $141.86 | $143.95 | $135.85 | $142.39 | +0.86% | 111,388,655 |
| Oct 2023 | $148.47 | $150.40 | $136.03 | $141.18 | -5.29% | 110,955,356 |
| Sep 2023 | $147.36 | $154.88 | $143.74 | $149.06 | +1.43% | 85,059,957 |
| Aug 2023 | $150.00 | $153.60 | $145.94 | $146.96 | -1.75% | 89,768,321 |
| Jul 2023 | $134.00 | $151.76 | $132.70 | $149.58 | +11.02% | 119,863,991 |
| Jun 2023 | $135.26 | $139.67 | $130.96 | $134.73 | -2.34% | 135,189,161 |
| May 2023 | $150.84 | $155.02 | $135.25 | $137.96 | -8.71% | 120,462,528 |
| Apr 2023 | $158.25 | $166.20 | $147.16 | $151.12 | -5.18% | 99,800,300 |
| Mar 2023 | $152.76 | $159.70 | $146.58 | $159.37 | +3.55% | 153,989,807 |
| Feb 2023 | $146.63 | $154.75 | $143.44 | $153.90 | +4.16% | 119,527,201 |
| Jan 2023 | $162.04 | $168.11 | $144.41 | $147.75 | -8.58% | 119,769,796 |
| Dec 2022 | $161.00 | $167.75 | $159.82 | $161.61 | +0.27% | 102,509,519 |
| Nov 2022 | $146.66 | $161.18 | $143.03 | $161.18 | +10.10% | 113,847,881 |
| Oct 2022 | $135.88 | $153.99 | $135.31 | $146.40 | +9.08% | 114,547,125 |
| Sep 2022 | $134.64 | $145.54 | $134.09 | $134.21 | -0.19% | 125,558,456 |
| Aug 2022 | $141.51 | $143.98 | $134.17 | $134.46 | -6.31% | 109,509,424 |
| Jul 2022 | $153.08 | $155.25 | $139.05 | $143.51 | -6.30% | 116,519,640 |
| Jun 2022 | $147.79 | $156.62 | $135.76 | $153.16 | +3.93% | 132,594,303 |
| May 2022 | $146.65 | $156.89 | $143.44 | $147.37 | +0.33% | 143,524,037 |
| Apr 2022 | $162.15 | $175.91 | $139.93 | $146.88 | -9.39% | 178,928,253 |
| Mar 2022 | $147.67 | $164.66 | $146.21 | $162.11 | +9.70% | 151,160,747 |
| Feb 2022 | $137.37 | $150.36 | $133.05 | $147.77 | +7.95% | 165,819,046 |
| Jan 2022 | $135.41 | $138.30 | $128.26 | $136.89 | +1.10% | 168,570,185 |
| Dec 2021 | $115.78 | $136.83 | $115.60 | $135.40 | +17.45% | 149,691,444 |
| Nov 2021 | $115.25 | $119.33 | $113.57 | $115.28 | +0.53% | 111,298,597 |
| Oct 2021 | $108.25 | $114.92 | $106.86 | $114.67 | +6.30% | 137,405,539 |
| Sep 2021 | $121.00 | $121.53 | $105.56 | $107.87 | -10.69% | 210,525,494 |
| Aug 2021 | $116.89 | $121.40 | $112.92 | $120.78 | +3.85% | 119,740,685 |
| Jul 2021 | $112.95 | $119.15 | $112.89 | $116.30 | +3.25% | 120,218,666 |
| Jun 2021 | $113.70 | $116.99 | $110.65 | $112.64 | -0.49% | 125,333,953 |
| May 2021 | $112.40 | $118.28 | $111.59 | $113.20 | +1.52% | 149,798,299 |
| Apr 2021 | $108.92 | $112.61 | $104.17 | $111.50 | +3.03% | 134,588,908 |
| Mar 2021 | $108.53 | $111.08 | $102.05 | $108.22 | +0.45% | 168,030,374 |
| Feb 2021 | $103.00 | $110.27 | $101.86 | $107.74 | +5.13% | 142,524,202 |
| Jan 2021 | $107.18 | $113.41 | $101.81 | $102.48 | -4.36% | 147,808,059 |
| Dec 2020 | $105.05 | $109.15 | $101.55 | $107.15 | +2.46% | 143,160,578 |
| Nov 2020 | $86.03 | $105.80 | $86.00 | $104.58 | +22.89% | 202,187,775 |
| Oct 2020 | $88.17 | $88.80 | $79.11 | $85.10 | -2.84% | 171,550,035 |
| Sep 2020 | $95.52 | $95.92 | $85.32 | $87.59 | -8.54% | 165,933,328 |
| Aug 2020 | $95.19 | $97.42 | $91.78 | $95.77 | +0.91% | 136,432,257 |
| Jul 2020 | $98.50 | $101.28 | $93.55 | $94.91 | -3.33% | 141,653,971 |
| Jun 2020 | $92.05 | $99.35 | $89.60 | $98.18 | +5.95% | 187,555,608 |
| May 2020 | $81.95 | $93.66 | $80.50 | $92.67 | +12.74% | 273,069,648 |
| Apr 2020 | $72.12 | $85.97 | $71.43 | $82.20 | +7.89% | 204,742,966 |
| Mar 2020 | $86.00 | $91.86 | $62.55 | $76.19 | -11.11% | 368,199,326 |
| Feb 2020 | $81.31 | $97.86 | $80.92 | $85.71 | +5.79% | 204,724,463 |
| Jan 2020 | $89.08 | $90.29 | $80.41 | $81.02 | -8.49% | 191,221,787 |
| Dec 2019 | $87.84 | $91.99 | $85.59 | $88.54 | +0.92% | 142,075,749 |
| Nov 2019 | $80.03 | $90.41 | $79.13 | $87.73 | +10.28% | 162,911,664 |
| Oct 2019 | $75.89 | $79.79 | $71.57 | $79.55 | +5.06% | 165,238,018 |
| Sep 2019 | $65.78 | $76.44 | $64.44 | $75.72 | +15.18% | 167,891,985 |
| Aug 2019 | $66.93 | $68.46 | $62.66 | $65.74 | -1.32% | 189,962,980 |
| Jul 2019 | $73.50 | $74.97 | $65.63 | $66.62 | -8.39% | 245,440,424 |
| Jun 2019 | $76.63 | $79.34 | $65.06 | $72.72 | -5.20% | 258,341,389 |
| May 2019 | $79.60 | $81.75 | $75.62 | $76.71 | -3.38% | 101,085,914 |
| Apr 2019 | $80.98 | $84.73 | $76.81 | $79.39 | -1.49% | 125,950,951 |
| Mar 2019 | $79.77 | $81.99 | $77.09 | $80.59 | +1.70% | 126,664,924 |
| Feb 2019 | $80.25 | $81.70 | $77.52 | $79.24 | -1.31% | 107,871,220 |
| Jan 2019 | $91.24 | $92.30 | $75.77 | $80.29 | -12.91% | 179,937,744 |
| Dec 2018 | $94.32 | $94.98 | $82.41 | $92.19 | -2.21% | 123,498,243 |
| Nov 2018 | $77.71 | $94.27 | $77.50 | $94.27 | +21.09% | 161,535,834 |
| Oct 2018 | $94.74 | $96.60 | $77.74 | $77.85 | -17.69% | 137,131,568 |
| Sep 2018 | $95.97 | $96.40 | $90.40 | $94.58 | -1.46% | 97,508,327 |
| Aug 2018 | $92.29 | $100.23 | $92.28 | $95.98 | +4.07% | 110,979,872 |
| Jul 2018 | $92.06 | $98.95 | $86.76 | $92.23 | -0.45% | 144,657,822 |
| Jun 2018 | $97.93 | $101.08 | $90.81 | $92.65 | -6.36% | 159,457,140 |
| May 2018 | $102.10 | $107.25 | $98.50 | $98.94 | +2.48% | 240,888,838 |
| Apr 2018 | $94.00 | $99.42 | $88.22 | $96.55 | +2.01% | 138,037,132 |
| Mar 2018 | $115.91 | $121.45 | $91.12 | $94.65 | -18.29% | 167,459,853 |
| Feb 2018 | $112.24 | $122.00 | $101.00 | $115.83 | +3.22% | 138,128,691 |
| Jan 2018 | $97.14 | $125.86 | $96.75 | $112.22 | +16.04% | 142,600,832 |
| Dec 2017 | $97.19 | $99.10 | $92.90 | $96.71 | -0.22% | 84,617,060 |
| Nov 2017 | $90.78 | $97.53 | $90.19 | $96.92 | +7.39% | 100,522,208 |
| Oct 2017 | $89.74 | $98.26 | $85.24 | $90.25 | +1.56% | 138,419,193 |
| Sep 2017 | $75.59 | $90.95 | $74.73 | $88.86 | +18.01% | 191,937,561 |
| Aug 2017 | $70.03 | $75.40 | $69.47 | $75.30 | +7.71% | 98,864,940 |
| Jul 2017 | $72.76 | $75.04 | $69.38 | $69.91 | -3.59% | 99,702,078 |
| Jun 2017 | $66.26 | $73.67 | $66.12 | $72.51 | +9.83% | 130,787,077 |
| May 2017 | $66.00 | $67.40 | $64.61 | $66.02 | +0.12% | 124,010,145 |
| Apr 2017 | $65.24 | $67.50 | $63.12 | $65.94 | +1.20% | 103,268,763 |
| Mar 2017 | $62.16 | $66.79 | $61.95 | $65.16 | +5.37% | 142,517,612 |
| Feb 2017 | $61.07 | $62.40 | $60.05 | $61.84 | +1.19% | 126,884,983 |
| Jan 2017 | $62.92 | $64.50 | $59.27 | $61.11 | -2.41% | 156,234,594 |
| Dec 2016 | $60.83 | $63.33 | $58.75 | $62.62 | +2.99% | 149,000,814 |
| Nov 2016 | $56.00 | $65.05 | $55.68 | $60.80 | +9.00% | 195,250,062 |
| Oct 2016 | $63.02 | $63.75 | $55.06 | $55.78 | -11.56% | 133,969,240 |
| Sep 2016 | $64.10 | $65.33 | $62.45 | $63.07 | -1.61% | 137,686,800 |
| Aug 2016 | $66.23 | $68.12 | $63.50 | $64.10 | -3.22% | 150,348,400 |
| Jul 2016 | $61.98 | $66.40 | $61.77 | $66.23 | +6.98% | 153,375,300 |
| Jun 2016 | $62.93 | $65.37 | $58.33 | $61.91 | -1.62% | 211,645,500 |
| May 2016 | $60.79 | $63.87 | $58.50 | $62.93 | +3.16% | 206,075,200 |
| Apr 2016 | $56.58 | $62.10 | $56.36 | $61.00 | +6.79% | 140,377,900 |
| Mar 2016 | $54.78 | $57.87 | $54.24 | $57.12 | +4.60% | 141,153,500 |
| Feb 2016 | $54.16 | $57.31 | $51.60 | $54.61 | -0.53% | 183,337,800 |
| Jan 2016 | $58.06 | $59.81 | $50.71 | $54.90 | -7.33% | 217,736,200 |
| Dec 2015 | $58.23 | $60.12 | $53.24 | $59.24 | +1.87% | 160,606,500 |
| Nov 2015 | $61.60 | $64.30 | $57.96 | $58.15 | -2.35% | 158,018,400 |
| Oct 2015 | $54.68 | $60.73 | $45.45 | $59.55 | +9.45% | 266,915,200 |
| Sep 2015 | $61.00 | $62.28 | $51.88 | $54.41 | -12.82% | 241,249,200 |
| Aug 2015 | $70.19 | $70.79 | $53.87 | $62.41 | -10.86% | 221,343,500 |
| Jul 2015 | $67.90 | $71.60 | $67.32 | $70.01 | +4.20% | 181,338,200 |
| Jun 2015 | $66.80 | $70.75 | $66.10 | $67.19 | +0.90% | 211,568,000 |
| May 2015 | $65.09 | $67.99 | $63.40 | $66.59 | +2.98% | 219,975,200 |
| Apr 2015 | $58.48 | $66.66 | $56.33 | $64.66 | +10.45% | 261,303,200 |
| Mar 2015 | $60.50 | $61.73 | $54.78 | $58.54 | -3.24% | 293,361,800 |
| Feb 2015 | $61.49 | $61.90 | $55.18 | $60.50 | +0.25% | 258,899,300 |
| Jan 2015 | $65.44 | $68.29 | $60.12 | $60.35 | -7.78% | 167,920,200 |
| Dec 2014 | $69.08 | $70.76 | $64.02 | $65.44 | -5.43% | 157,558,700 |
| Nov 2014 | $63.66 | $69.48 | $61.31 | $69.20 | +9.05% | 121,411,000 |
| Oct 2014 | $57.93 | $63.99 | $52.06 | $63.46 | +9.87% | 466,032,700 |
| Sep 2014 | $55.43 | $60.02 | $54.83 | $57.76 | +4.49% | 241,519,600 |
| Aug 2014 | $52.03 | $55.94 | $51.37 | $55.28 | +5.62% | 213,154,600 |
| Jul 2014 | $56.42 | $58.27 | $51.82 | $52.34 | -7.26% | 325,914,600 |
| Jun 2014 | $54.43 | $56.90 | $52.29 | $56.44 | +3.88% | 122,636,200 |
| May 2014 | $51.89 | $54.61 | $50.31 | $54.33 | +4.32% | 92,470,200 |
| Apr 2014 | $51.62 | $54.44 | $45.50 | $52.08 | +1.32% | 154,855,500 |
| Mar 2014 | $50.34 | $54.73 | $49.79 | $51.40 | +0.96% | 122,225,700 |
| Feb 2014 | $49.40 | $52.11 | $46.95 | $50.91 | +3.41% | 120,695,900 |
| Jan 2014 | $52.12 | $52.70 | $46.42 | $49.23 | -6.78% | 163,880,000 |
| Dec 2013 | $48.49 | $54.78 | $48.02 | $52.81 | +9.00% | 142,934,200 |
| Nov 2013 | $48.64 | $49.96 | $46.83 | $48.45 | 0.00% | 88,611,100 |
| Oct 2013 | $44.81 | $50.20 | $44.32 | $48.45 | +8.32% | 117,974,800 |
| Sep 2013 | $43.00 | $48.42 | $42.31 | $44.73 | +4.98% | 95,067,300 |
| Aug 2013 | $45.14 | $45.90 | $42.25 | $42.61 | -6.31% | 78,325,100 |
| Jul 2013 | $41.40 | $45.91 | $41.07 | $45.48 | +10.01% | 85,701,800 |
| Jun 2013 | $42.88 | $44.47 | $40.10 | $41.34 | -3.16% | 107,872,600 |
| May 2013 | $45.74 | $48.00 | $42.68 | $42.69 | -7.30% | 119,566,400 |
| Apr 2013 | $39.96 | $46.32 | $39.96 | $46.05 | +12.92% | 176,083,000 |
| Mar 2013 | $36.80 | $40.80 | $36.55 | $40.78 | +10.46% | 122,236,200 |
| Feb 2013 | $36.84 | $39.13 | $35.01 | $36.92 | +0.63% | 151,690,500 |
| Jan 2013 | $34.92 | $38.52 | $33.33 | $36.69 | – | 291,288,600 |
Seasonality
ABBV return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.3% | 5.1% | -1.1% | -1.2% | 0.3% | 2.7% | 1.2% | 2.7% | 2.6% | 1.6% | 7.5% | 2.8% |
| Months up | 4 of 10 | 9 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 7 of 10 | 6 of 10 | 6 of 10 | 8 of 9 | 6 of 9 |
| 2026 | -1.6% | 4.1% | -6.3% | -2.0% | 3.0% | 15.6% | 0.4% | 2.2% | 2.0% | 13.4% | ||
| 2025 | 4.5% | 13.7% | 0.2% | -6.0% | -4.6% | -0.3% | 2.7% | 11.3% | 10.0% | -5.2% | 4.4% | 0.3% |
| 2024 | 7.1% | 7.1% | 3.4% | -9.9% | -0.9% | 6.4% | 9.0% | 5.9% | 0.6% | 4.1% | -10.3% | -2.9% |
| 2023 | -7.7% | 4.2% | 3.6% | -4.3% | -8.7% | -2.3% | 12.3% | -1.8% | 1.4% | -4.3% | 0.9% | 8.8% |
| 2022 | 2.1% | 7.9% | 9.7% | -8.6% | 0.3% | 3.9% | -5.4% | -6.3% | -0.2% | 10.2% | 10.1% | 0.3% |
| 2021 | -3.2% | 5.1% | 0.4% | 4.3% | 1.5% | -0.5% | 4.4% | 3.9% | -10.7% | 7.6% | 0.5% | 17.5% |
| 2020 | -7.3% | 5.8% | -11.1% | 9.5% | 12.7% | 5.9% | -2.2% | 0.9% | -8.5% | -1.5% | 22.9% | 2.5% |
| 2019 | -11.8% | -1.3% | 1.7% | -0.2% | -3.4% | -5.2% | -7.0% | -1.3% | 15.2% | 6.6% | 10.3% | 0.9% |
| 2018 | 16.9% | 3.2% | -18.3% | 3.1% | 2.5% | -6.4% | 0.6% | 4.1% | -1.5% | -16.8% | 21.1% | -2.2% |
| 2017 | -1.4% | 1.2% | 5.4% | 2.2% | 0.1% | 9.8% | -2.7% | 7.7% | 18.0% | 2.3% | 7.4% | -0.2% |