Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 2, 2026
| # | Company | Share price | 1D | Market cap | P/E | P/E vs 5Y | P/S | P/B | EV/EBITDA | P/FCF | FCF yield | Fair value | Margin of safety |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 | $9.77 | +1.8% | $1.2B | – | – | 2.1× | 0.8× | – | – | – | $13.21 | +26.0% | |
| 1952 | $41.22 | −1.8% | $1.2B | 11.9× | – | 0.8× | 1.1× | 6.7× | – | −2.8% | $53.96 | +23.6% | |
| 1953 |
| $8.92 |
| −2.9% |
| $1.2B |
| – |
| – |
| 1.2× |
| 5.2× |
| 47.4× |
| 24.1× |
| 4.1% |
| $5.77 |
| −54.6% |
| 1954 | $9.72 | +6.2% | $1.2B | 12.2× | +1.7% | 1.6× | 1.9× | 5.7× | 6.3× | 15.8% | $17.96 | +45.9% |
| 1955 | $3.55 | +1.7% | $1.2B | 88.8× | +54.3% | 1.5× | 1.9× | 8.6× | 6.1× | 16.3% | $5.55 | +36.1% |
| 1956 | $97.67 | +2.3% | $1.2B | 12.4× | +15.3% | 120× | 1.3× | – | – | – | $91.47 | −6.8% |
| 1957 | $7.56 | −2.1% | $1.2B | – | – | 399× | 2.3× | 56.1× | – | −8.8% | $4.45 | −69.8% |
| 1958 | $25.13 | +0.32% | $1.2B | – | – | – | 2.9× | – | – | −8.1% | – | – |
| 1959 | $21.87 | −3.4% | $1.2B | 35.3× | +1.1% | 1.4× | 3.5× | 14.7× | – | −1.9% | $14.58 | −50.0% |
| 1960 | $4.94 | −2.4% | $1.2B | 1.6× | – | 0.3× | 7.4× | 9.2× | – | – | – | – |
| 1961 | $3.17 | +11.2% | $1.2B | – | – | 0.1× | 0.8× | 52.4× | – | −90.4% | $7.82 | +59.5% |
| 1962 | $29.23 | +2.7% | $1.2B | 13.9× | +4.1% | 4.1× | 1.1× | – | 14.9× | 6.7% | $28.08 | −4.1% |
| 1963 | msdlMorgan Stanley Direct Lending Fund | $14.20 | +2.4% | $1.2B | 20.6× | +138% | – | 0.7× | – | – | – | $15.50 | +8.4% |
|---|
| 1964 | $6.23 | −0.95% | $1.2B | – | – | 6.7× | 69.1× | – | – | −1.5% | – | – |
| 1965 | $30.44 | +1.7% | $1.2B | 21.9× | +84.8% | 2.8× | 1.3× | – | 11.4× | 8.8% | $21.78 | −39.8% |
| 1966 | $20.62 | +3.6% | $1.2B | – | – | 0.5× | 0.8× | 8.0× | 18.7× | 5.4% | $81.97 | +74.8% |
| 1967 | $17.80 | −0.89% | $1.2B | – | – | 0.9× | – | 8.6× | 11.7× | 8.5% | $25.74 | +30.8% |
| 1968 | $6.93 | +3.1% | $1.2B | 77.0× | +12.3% | 1.5× | 9.3× | 31.4× | 7.9× | 12.6% | $5.45 | −27.2% |
| 1969 | $3.00 | −0.66% | $1.2B | – | – | 0.8× | – | – | – | −432% | – | – |
| 1970 | $8.70 | −1.9% | $1.2B | – | – | 0.9× | 1.0× | – | – | −0.34% | $12.39 | +29.8% |
| 1971 | $9.28 | +1.3% | $1.2B | 18.2× | – | – | 0.8× | – | – | – | $12.36 | +24.9% |
| 1972 | $3.65 | +4.3% | $1.2B | – | – | 3.0× | – | 35.3× | – | −1.5% | $1.85 | −96.8% |
| 1973 | $68.73 | +3.4% | $1.2B | 68.0× | +226% | 1.0× | 2.2× | 37.4× | – | −0.23% | $34.18 | −101% |
| 1974 | $40.14 | +5.5% | $1.2B | 13.3× | +46.2% | 0.0× | 1.3× | 3.2× | 1.0× | 103% | $74.24 | +45.9% |
| 1975 | $13.10 | −4.0% | $1.2B | – | – | 4.6× | 77.5× | – | – | – | – | – |
| 1976 | $21.98 | −11.9% | $1.2B | – | – | – | 1.3× | – | – | – | – | – |
| 1977 | asicAtegrity Specialty Insurance | $24.30 | +2.0% | $1.2B | 11.4× | – | 2.3× | 1.8× | – | – | – | $22.21 | −9.4% |
|---|
| 1978 | $20.28 | +2.8% | $1.2B | 8.3× | – | 1.8× | 2.4× | 3.7× | – | – | $30.39 | +33.3% |
| 1979 | $8.41 | −27.3% | $1.2B | – | – | – | 8.2× | – | – | – | – | – |
| 1980 | $52.70 | −0.11% | $1.2B | 376× | +5383% | 0.5× | 1.2× | 16.8× | 6.5× | 15.3% | – | – |
| 1981 | $31.66 | +0.38% | $1.2B | 5.2× | −53.1% | 0.4× | 1.1× | 3.4× | 3.6× | 27.5% | $77.74 | +59.3% |
| 1982 | $50.07 | +3.0% | $1.2B | – | – | 3.4× | 4.8× | – | 15.6× | 6.4% | $28.57 | −75.2% |
| 1983 | $26.80 | −0.33% | $1.2B | – | – | – | 1.0× | 43.3× | – | – | $33.35 | +19.6% |
| 1984 | amphAmphastar Pharmaceuticals | $27.03 | −2.5% | $1.1B | 15.9× | +0.23% | 1.6× | – | 12.9× | 7.5× | 13.3% | $33.33 | +18.9% |
|---|
| 1985 | $23.58 | +4.4% | $1.1B | – | – | 2.4× | 2.6× | 31.8× | – | −0.80% | $19.23 | −22.6% |
| 1986 | $13.80 | +6.0% | $1.1B | 7.9× | −33.4% | 0.8× | – | 185× | 40.0× | 2.5% | $38.52 | +64.2% |
| 1987 | $32.10 | −18.4% | $1.1B | 26.1× | −26.4% | 5.7× | 5.8× | 21.1× | 22.9× | 4.4% | $33.42 | +3.9% |
| 1988 | $19.25 | −2.2% | $1.1B | – | – | – | – | – | – | −10.5% | – | – |
| 1989 | $41.28 | +4.3% | $1.1B | 11.9× | +12.9% | 3.4× | 1.2× | – | 10.8× | 9.3% | $39.45 | −4.7% |
| 1990 | $56.50 | −2.1% | $1.1B | 15.5× | +24.2% | 0.4× | 1.2× | 9.4× | 10.0× | 10.0% | $63.39 | +10.9% |
| 1991 | $25.60 | −0.12% | $1.1B | – | – | – | 2.8× | – | – | – | – | – |
| 1992 | $7.31 | +3.8% | $1.1B | – | – | 1.3× | – | 40.9× | 368× | 0.27% | – | – |
| 1993 | $33.64 | +4.3% | $1.1B | – | – | – | 4.8× | – | – | −3.0% | – | – |
| 1994 | $12.11 | +2.9% | $1.1B | – | – | 0.4× | 0.9× | 20.6× | – | −2.2% | $9.71 | −24.7% |
| 1995 | $33.95 | −0.24% | $1.1B | 18.4× | −15.6% | 1.8× | 2.4× | 11.0× | 3.4× | 29.4% | $26.28 | −29.2% |
| 1996 | $109.74 | +2.0% | $1.1B | 21.1× | +4.4% | 1.8× | 2.2× | 12.7× | 24.9× | 4.0% | $124.71 | +12.0% |
| 1997 | $19.44 | +1.3% | $1.1B | – | – | 3.3× | 3.3× | – | – | −7.6% | $46.83 | +58.5% |
| 1998 | $20.96 | +3.2% | $1.1B | – | – | – | 0.9× | – | – | – | – | – |
| 1999 | $45.33 | +0.91% | $1.1B | 13.4× | +17.9% | 6.3× | 2.3× | – | 13.8× | 7.2% | $34.66 | −30.8% |
| 2000 | $10.19 | −0.39% | $1.1B | – | – | – | 3.1× | 22.4× | 802× | 0.12% | $9.92 | −2.7% |