Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3001 | $47.41 | −0.11% | $236M | +1.8% | +5.1% | +7.9% | +35.6% | +34.6% | +111% | +31.7% | −0.11% | 82.0 | |
| 3002 | $7.10 | +0.14% | $236M | −1.4% | −2.3% | −7.4% | +4.4% | +6.1% | +5.8% | +5.0% | −8.9% | 62.0 | |
| 3003 | copl |
| $10.60 |
| 0.00% |
| $235M |
| −0.00% |
| +0.19% |
| +1.1% |
| +3.2% |
| +4.1% |
| – |
| – |
| −0.19% |
| 60.0 |
| 3004 | $22.56 | −2.1% | $235M | −0.18% | +4.3% | +4.0% | +5.9% | +8.9% | +43.8% | +1.5% | −15.0% | 65.0 |
| 3005 | lataGalata Acquisition Corp. II | $10.21 | 0.00% | $235M | 0.00% | 0.00% | +0.69% | +2.5% | – | – | – | −0.10% | – |
|---|
| 3006 | $4.92 | +1.2% | $235M | +4.2% | −0.61% | −23.6% | −30.8% | −33.7% | −63.3% | −73.9% | −36.9% | 30.0 |
| 3007 | sumaSUMA Acquisition | $9.99 | 0.00% | $234M | +0.10% | +0.40% | +1.1% | – | – | – | – | 0.00% | – |
|---|
| 3008 | dyorInsight Digital Partners II | $10.17 | 0.00% | $234M | +0.10% | +0.20% | +0.70% | +2.6% | – | – | – | 0.00% | – |
|---|
| 3009 | $15.92 | −3.3% | $234M | −8.6% | −5.9% | +10.6% | −24.2% | +72.9% | +56.5% | −55.3% | −52.6% | 93.0 |
| 3010 | $15.86 | +0.09% | $234M | +19.2% | +59.1% | +37.9% | +98.0% | −61.2% | −62.7% | −94.9% | −56.9% | 17.0 |
| 3011 | blrkBluerock Acquisition | $10.13 | +0.10% | $233M | +0.30% | 0.00% | +0.70% | – | – | – | – | −0.10% | – |
|---|
| 3012 | $1.16 | +3.6% | $233M | +3.6% | −32.9% | −72.6% | −89.4% | −87.2% | −88.8% | – | −89.4% | 7.0 |
| 3013 | biiiBlack Spade Acquisition III | $10.11 | 0.00% | $233M | +0.20% | +0.60% | +1.6% | – | – | – | – | 0.00% | – |
|---|
| 3014 | $26.61 | −0.89% | $232M | −0.75% | −0.82% | −9.3% | +27.5% | +50.0% | +65.0% | −40.8% | −11.1% | 88.0 |
| 3015 | $0.604 | +5.0% | $232M | +13.1% | −1.8% | −28.3% | −78.4% | −88.9% | −56.5% | −93.8% | −88.8% | 6.0 |
| 3016 | $0.291 | +0.34% | $232M | −0.24% | −25.0% | −4.1% | −30.2% | −84.7% | −86.0% | −87.3% | −87.4% | 8.0 |
| 3017 | $16.71 | +1.6% | $232M | −2.8% | −12.4% | +30.4% | +59.0% | +95.9% | +25.4% | −27.3% | −16.6% | 96.0 |
| 3018 | $1.49 | −4.5% | $232M | −5.1% | −9.1% | −13.4% | −22.4% | −37.4% | −40.6% | −74.5% | −36.9% | 28.0 |
| 3019 | $8.04 | 0.00% | $232M | +2.7% | +0.37% | +9.8% | −4.9% | −19.0% | −25.1% | −56.5% | −21.6% | 38.0 |
| 3020 | svccStellar V Capital Corp. (Cayman Islands) | $10.70 | −2.6% | $231M | −0.97% | −0.19% | +0.56% | +3.2% | +3.4% | – | – | −2.6% | 59.0 |
|---|
| 3021 | cracCrown Reserve Acquisition Corp. I | $10.28 | +0.10% | $230M | +0.10% | +0.29% | +1.3% | +3.4% | – | – | – | 0.00% | – |
|---|
| 3022 | $48.80 | −1.9% | $230M | +3.0% | +9.1% | +13.8% | +22.1% | +39.4% | +102% | +65.6% | −2.7% | 84.0 |
| 3023 | $23.77 | +0.72% | $229M | +0.17% | +11.5% | +9.4% | +33.4% | +51.9% | +129% | +72.7% | −0.75% | 89.0 |
| 3024 | $9.99 | −0.30% | $229M | −12.1% | −15.4% | −7.4% | −2.9% | +1.6% | +15.6% | +19.2% | −18.2% | 57.0 |
| 3025 | $15.90 | −5.2% | $229M | +2.9% | +7.2% | −13.6% | +7.8% | +14.6% | −4.8% | −81.1% | −15.0% | 69.0 |
| 3026 | ltgrLong Table Growth | $9.97 | +0.10% | $229M | +0.10% | +0.10% | +0.30% | – | – | – | – | – | – |
|---|
| 3027 | irabIris Acquisition Corp II | $10.01 | −0.20% | $229M | 0.00% | 0.00% | +0.81% | – | – | – | – | −1.4% | – |
|---|
| 3028 | tvivTexas Ventures Acquisition IV | $9.96 | +0.10% | $229M | −0.10% | +0.10% | +0.61% | – | – | – | – | – | – |
|---|
| 3029 | $2.05 | −4.7% | $229M | −2.4% | +3.0% | +37.6% | +31.4% | +39.5% | −54.4% | −91.2% | −24.6% | 84.0 |
| 3030 | $1.50 | 0.00% | $229M | +2.0% | +13.6% | −20.6% | −8.5% | −3.2% | −15.7% | −74.4% | −20.6% | 52.0 |
| 3031 | $4.70 | −1.7% | $229M | −0.63% | +1.5% | −10.0% | −51.1% | −56.2% | −71.5% | −89.7% | −59.3% | 19.0 |
| 3032 | $5.64 | −2.6% | $229M | −8.3% | −6.9% | +17.9% | −56.4% | −57.5% | −67.8% | −94.9% | −60.1% | 19.0 |
| 3033 | $18.06 | −2.1% | $228M | +0.44% | +8.8% | +43.7% | +134% | +163% | +126% | −25.5% | −2.1% | 98.0 |
| 3034 | $35.10 | +0.29% | $228M | +1.4% | +1.6% | −0.88% | +40.7% | +51.3% | +117% | +61.6% | −3.3% | 89.0 |
| 3035 | hlxcHelix Acquisition Corp. III | $10.31 | 0.00% | $227M | 0.00% | −2.5% | −2.5% | – | – | – | – | −6.3% | – |
|---|
| 3036 | mrcoMercator Acquisition | $9.88 | 0.00% | $227M | −0.20% | +0.30% | – | – | – | – | – | – | – |
|---|
| 3037 | $87.27 | −0.90% | $227M | −4.6% | −8.5% | −10.8% | −15.1% | −5.0% | +77.3% | +71.9% | −36.0% | 50.0 |
| 3038 | vndaVanda Pharmaceuticals | $3.75 | −3.4% | $227M | −6.0% | −18.1% | −26.3% | −57.5% | −13.8% | +10.0% | −78.9% | −60.8% | 43.0 |
|---|
| 3039 | $2.61 | +4.0% | $226M | −11.2% | −46.5% | −53.9% | −74.9% | −80.3% | – | – | −83.1% | 10.0 |
| 3040 | $15.14 | −1.2% | $226M | +0.73% | −0.39% | −3.9% | +7.2% | +13.4% | +78.3% | +20.5% | −6.3% | 68.0 |
| 3041 | $4.43 | −3.3% | $226M | −2.4% | −0.89% | −16.6% | −38.1% | −35.1% | −37.1% | −67.7% | −42.6% | 29.0 |
| 3042 | $17.21 | +0.17% | $226M | −6.2% | −9.3% | −25.2% | −55.3% | −49.6% | −9.0% | −28.4% | −58.2% | 22.0 |
| 3043 | $5.01 | −3.7% | $226M | +3.9% | +9.4% | −11.8% | −35.6% | −39.0% | −65.8% | −69.8% | −50.3% | 27.0 |
| 3044 | $4.55 | −4.8% | $224M | +11.2% | −1.9% | −32.3% | −44.7% | −32.3% | −65.8% | −80.7% | −49.4% | 31.0 |
| 3045 | $12.80 | +3.9% | $224M | −4.8% | −28.2% | −20.1% | +2.0% | +61.4% | +79.3% | −17.0% | −46.6% | 91.0 |
| 3046 | onch1RT Acquisition | $10.37 | +0.10% | $224M | +0.19% | +0.29% | +1.1% | +1.7% | −0.10% | – | – | −0.06% | 55.0 |
|---|
| 3047 | $26.72 | −0.15% | $224M | +0.23% | −5.6% | −36.2% | −8.2% | +11.1% | +161% | +118% | −42.3% | 66.0 |
| 3048 | $3.11 | +5.4% | $223M | −2.8% | −10.6% | −1.3% | −49.1% | −62.4% | −36.9% | −58.5% | −63.1% | 17.0 |
| 3049 | $70.02 | −0.75% | $223M | −4.2% | −4.5% | −1.7% | +25.1% | +20.5% | −11.4% | −35.5% | −8.7% | 73.0 |
| 3050 | $8.68 | −2.0% | $222M | −5.7% | −11.5% | −12.6% | −29.2% | −32.5% | −43.7% | – | −35.6% | 31.0 |