Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 | $39.89 | −1.9% | $664M | −0.70% | −7.0% | −9.9% | +4.9% | +8.5% | +151% | +59.2% | −13.5% | 64.0 | |
| 2302 | $4.18 | +4.8% | $664M | −26.7% | −43.1% | −55.8% | −71.1% | −84.2% | −99.2% | – | −87.1% | 8.0 | |
| 2303 |
| $7.01 |
| −1.4% |
| $662M |
| +2.2% |
| +2.3% |
| −4.6% |
| −23.9% |
| −27.5% |
| −44.6% |
| −49.4% |
| −28.4% |
| 34.0 |
| 2304 | $36.10 | +0.36% | $662M | −2.5% | −0.77% | −5.4% | +65.4% | +23.1% | +71.8% | −41.7% | −9.4% | 75.0 |
| 2305 | $17.69 | +0.57% | $659M | +7.7% | +2.0% | −1.3% | −3.2% | −0.11% | +2.4% | +18.0% | −8.0% | 55.0 |
| 2306 | $42.94 | −1.7% | $656M | −6.0% | +4.9% | −2.7% | −62.5% | −59.7% | +12.2% | −2.3% | −63.9% | 18.0 |
| 2307 | $13.00 | −3.8% | $656M | −3.7% | −5.7% | −7.2% | −21.3% | −28.6% | +29.2% | −71.8% | −32.9% | 33.0 |
| 2308 | $3.92 | −5.8% | $655M | −1.5% | +1.3% | −3.2% | −56.7% | −61.7% | −67.9% | −91.3% | −66.8% | 17.0 |
| 2309 | $21.59 | −0.37% | $653M | +0.19% | −3.5% | −7.5% | +33.8% | +45.8% | +57.0% | +11.4% | −13.6% | 87.0 |
| 2310 | prthPriority Technology | $7.91 | 0.00% | $652M | +1.0% | +1.7% | +18.8% | +45.1% | +13.6% | +124% | +20.2% | 0.00% | 68.0 |
|---|
| 2311 | $15.45 | −10.4% | $651M | −15.8% | −9.4% | −2.2% | −19.8% | −29.0% | −30.0% | – | −32.1% | 33.0 |
| 2312 | $3.08 | +0.33% | $650M | +5.8% | +31.6% | −31.6% | −39.6% | −29.2% | +2069% | +487% | −58.9% | 33.0 |
| 2313 | $6.63 | +5.4% | $650M | +33.7% | −42.8% | −68.7% | +747% | +666% | −85.2% | −98.1% | −84.2% | 99.0 |
| 2314 | lincLincoln Educational Services | $20.49 | +1.8% | $650M | −5.1% | −7.7% | −52.4% | −15.2% | +5.5% | +111% | +179% | −63.2% | 62.0 |
|---|
| 2315 | $1.46 | +1.4% | $650M | −1.4% | −16.1% | −40.4% | +27.0% | +5.8% | +44.6% | −71.4% | −44.7% | 62.0 |
| 2316 | $9.84 | +1.7% | $649M | +2.7% | +3.0% | −4.0% | +30.0% | +29.5% | +72.9% | +4.1% | −11.4% | 79.0 |
| 2317 | $3.47 | +0.29% | $648M | −10.3% | −16.6% | −18.2% | −25.7% | −45.8% | −67.4% | – | −47.3% | 24.0 |
| 2318 | $6.24 | +3.5% | $647M | −0.95% | +0.32% | −13.1% | +14.5% | +1.8% | −18.9% | −64.3% | −29.9% | 57.0 |
| 2319 | $10.34 | +1.9% | $647M | −2.7% | −16.7% | −23.8% | +10.2% | +54.3% | +414% | −48.3% | −35.1% | 89.0 |
| 2320 | $6.34 | +1.4% | $646M | −3.8% | +0.63% | +26.0% | +78.1% | +42.2% | +157% | −42.3% | −10.1% | 85.0 |
| 2321 | $2.94 | −1.0% | $645M | −12.2% | +10.1% | −31.5% | −59.8% | −75.5% | −71.8% | −91.3% | −75.9% | 12.0 |
| 2322 | $27.94 | −4.9% | $644M | −8.2% | −7.4% | −12.6% | +11.5% | −12.9% | +124% | +112% | −17.2% | 43.0 |
| 2323 | $11.80 | −0.08% | $644M | +2.4% | +3.1% | −6.8% | −23.7% | −22.7% | −20.1% | −38.7% | −26.9% | 36.0 |
| 2324 | $7.35 | +4.0% | $643M | +4.4% | −10.9% | −36.5% | −70.6% | −18.1% | −53.6% | −72.8% | −79.5% | 39.0 |
| 2325 | $20.18 | +0.15% | $643M | −1.3% | −2.2% | +27.6% | +59.5% | +112% | +236% | +121% | −6.6% | 97.0 |
| 2326 | $13.02 | −2.5% | $642M | −15.5% | −54.3% | −57.5% | −35.3% | −30.5% | – | – | −62.5% | 32.0 |
| 2327 | $76.68 | −1.4% | $642M | +5.4% | +8.6% | +6.7% | +41.2% | +51.5% | +136% | +148% | −1.4% | 89.0 |
| 2328 | tronTron | $1.35 | +3.1% | $640M | −3.9% | 0.00% | −10.0% | +8.9% | −48.9% | −32.5% | – | −49.6% | 23.0 |
|---|
| 2329 | $26.71 | +1.8% | $640M | +0.60% | −5.4% | −0.26% | −4.0% | −8.1% | +13.5% | +1.3% | −14.9% | 48.0 |
| 2330 | $44.17 | +2.6% | $640M | −0.70% | −7.5% | +6.2% | +111% | +114% | +84.7% | +88.0% | −15.9% | 97.0 |
| 2331 | $6.92 | +7.3% | $639M | +10.0% | −2.8% | −40.3% | +136% | +234% | +75.2% | −17.3% | −48.7% | 99.0 |
| 2332 | $4.68 | −4.3% | $639M | +8.8% | +7.8% | −17.0% | −28.4% | −51.2% | −53.3% | −64.7% | −51.4% | 22.0 |
| 2333 | $28.54 | −1.6% | $633M | −5.9% | −6.6% | −18.7% | +45.2% | +67.1% | +142% | +78.4% | −20.1% | 92.0 |
| 2334 | $15.50 | −0.51% | $630M | −6.2% | −21.4% | −43.2% | −12.0% | −23.0% | +75.6% | −43.9% | −45.8% | 36.0 |
| 2335 | $19.34 | +0.83% | $630M | +4.9% | −9.6% | +0.42% | +156% | +188% | +140% | – | −32.2% | 99.0 |
| 2336 | $4.23 | +3.9% | $630M | −6.8% | −25.0% | −55.6% | −33.3% | +17.2% | +303% | −57.0% | −80.6% | 71.0 |
| 2337 | $3.12 | −4.0% | $627M | +4.7% | −23.7% | −54.6% | −63.7% | −73.1% | −7.4% | −67.2% | −77.6% | 12.0 |
| 2338 | $8.94 | +4.0% | $623M | −14.4% | −37.5% | −54.4% | −32.7% | −45.3% | +208% | −79.4% | −69.5% | 24.0 |
| 2339 | $15.76 | −2.4% | $622M | +2.0% | +7.7% | −10.8% | −24.1% | −15.4% | +9.2% | +21.6% | −24.1% | 41.0 |
| 2340 | $18.40 | +0.44% | $622M | +21.5% | +22.1% | +19.4% | −26.4% | −2.2% | −71.5% | −82.7% | −39.1% | 53.0 |
| 2341 | $11.56 | −1.0% | $619M | +7.0% | +19.2% | −2.4% | −5.2% | +7.6% | −38.5% | −12.0% | −14.4% | 64.0 |
| 2342 | $9.95 | +2.7% | $618M | −4.5% | +10.2% | +15.2% | +68.1% | +16.8% | +285% | – | −10.9% | 70.0 |
| 2343 | $41.72 | −3.3% | $618M | −4.9% | −8.2% | −3.2% | +17.9% | +33.0% | +73.7% | +82.6% | −11.6% | 81.0 |
| 2344 | $11.17 | −3.6% | $616M | −1.8% | −7.8% | +16.7% | −8.1% | +4.6% | −17.6% | −67.8% | −25.8% | 61.0 |
| 2345 | $11.39 | +2.5% | $615M | +6.8% | +14.1% | −6.9% | – | – | – | – | −27.6% | – |
| 2346 | $52.59 | −2.4% | $615M | −21.6% | −22.7% | −38.3% | −25.5% | −16.2% | −42.6% | −39.6% | −42.0% | 41.0 |
| 2347 | $11.43 | +4.3% | $614M | −7.4% | −26.3% | −36.1% | −52.4% | −76.0% | – | – | −74.7% | 12.0 |
| 2348 | $19.65 | −1.3% | $613M | +3.1% | +1.7% | −28.5% | −24.8% | −16.1% | −47.3% | −49.5% | −31.9% | 41.0 |
| 2349 | $18.56 | −1.8% | $611M | +2.7% | −5.0% | −37.6% | −51.8% | −63.5% | −71.2% | −85.7% | −61.6% | 16.0 |
| 2350 | gcbcGreene County Bancorp | $35.87 | −2.0% | $611M | +0.14% | +4.5% | +2.8% | +61.4% | +63.4% | +46.5% | +108% | −2.0% | 92.0 |
|---|