Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 2, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 | $17.30 | +3.7% | $1.3B | +3.3% | −0.06% | −18.2% | −9.8% | −25.3% | −45.4% | −63.4% | −36.1% | 34.0 | |
| 1902 | $21.60 | +0.51% | $1.3B | +1.6% | +4.6% | −28.0% | −6.1% | +194% | +49.0% | −75.7% | −36.7% | 99.0 | |
| 1903 |
| $66.48 |
| −1.2% |
| $1.3B |
| +1.8% |
| +19.5% |
| −19.4% |
| −38.7% |
| −26.1% |
| +211% |
| +59.5% |
| −53.5% |
| 34.0 |
| 1904 | $22.84 | +10.3% | $1.3B | +34.4% | +43.6% | +11.3% | +30.1% | +18.1% | −19.8% | −51.1% | 0.00% | 71.0 |
| 1905 | $14.21 | +0.57% | $1.3B | +12.5% | −3.9% | −30.6% | – | – | – | – | – | – |
| 1906 | $33.25 | +3.1% | $1.3B | +1.9% | +2.4% | −15.6% | −30.9% | −19.0% | −29.7% | +4.4% | −39.3% | 38.0 |
| 1907 | $12.20 | −3.2% | $1.3B | −10.3% | −11.5% | +7.3% | +105% | +52.7% | −0.73% | −54.0% | −15.0% | 89.0 |
| 1908 | $124.76 | −1.6% | $1.3B | +0.36% | −0.05% | −1.1% | +21.7% | +31.5% | +60.4% | +62.4% | −10.2% | 80.0 |
| 1909 | $11.53 | −5.6% | $1.3B | +8.0% | −20.4% | −40.5% | – | – | – | – | −71.5% | – |
| 1910 | $16.71 | −1.4% | $1.3B | −6.2% | +8.9% | +48.0% | +27.5% | +6.1% | −23.0% | −60.3% | −6.9% | 62.0 |
| 1911 | $5.92 | −4.1% | $1.3B | −7.2% | +1.0% | −0.17% | +8.8% | +5.9% | −19.5% | +16.5% | −26.0% | 61.0 |
| 1912 | $28.47 | −0.35% | $1.3B | +1.9% | +5.6% | −0.21% | +67.0% | +47.4% | −16.8% | −34.2% | −4.0% | 87.0 |
| 1913 | $13.23 | +2.3% | $1.3B | +1.3% | +13.9% | +32.4% | +31.0% | −3.1% | −51.8% | −52.3% | −7.1% | 52.0 |
| 1914 | $42.22 | +8.2% | $1.3B | +10.2% | +4.0% | −16.1% | −9.7% | +2.3% | +16.2% | −0.17% | −28.3% | 57.0 |
| 1915 | $15.27 | +0.79% | $1.3B | −1.2% | −0.91% | −0.33% | −4.0% | +7.4% | +5.3% | −34.0% | −8.3% | 63.0 |
| 1916 | $4.00 | −3.1% | $1.3B | −0.25% | −13.6% | −35.5% | −27.3% | −18.5% | +166% | −73.2% | −42.7% | 39.0 |
| 1917 | $2.18 | −3.1% | $1.3B | −22.1% | −33.3% | −53.1% | −56.4% | −57.8% | −48.6% | −89.8% | −63.8% | 18.0 |
| 1918 | $18.67 | −2.3% | $1.3B | −1.2% | +13.2% | −7.6% | −15.1% | +28.0% | +30.7% | −86.3% | −33.9% | 78.0 |
| 1919 | $17.83 | −3.3% | $1.3B | +9.5% | −4.2% | +37.8% | +3.8% | +137% | +1326% | +117% | −15.3% | 98.0 |
| 1920 | $38.72 | −1.3% | $1.3B | −2.1% | −10.7% | −12.9% | +19.8% | +21.0% | +110% | +165% | −24.3% | 73.0 |
| 1921 | $1.72 | +3.6% | $1.3B | +5.5% | +10.3% | +31.3% | +36.5% | +17.8% | +36.5% | −58.3% | −0.58% | 71.0 |
| 1922 | $38.82 | +1.6% | $1.3B | −1.8% | −4.9% | −3.3% | −8.6% | −2.1% | +103% | +109% | −27.0% | 53.0 |
| 1923 | $250.92 | −0.28% | $1.3B | +0.18% | +2.9% | −8.4% | +15.1% | +14.8% | +31.0% | −7.2% | −12.3% | 69.0 |
| 1924 | $7.60 | +5.6% | $1.3B | +3.6% | −8.4% | −17.6% | −10.6% | −25.0% | −43.4% | −78.4% | −40.5% | 35.0 |
| 1925 | $4.44 | +3.5% | $1.3B | +3.0% | −8.3% | −38.2% | −49.3% | −35.7% | −65.4% | −81.1% | −57.9% | 28.0 |
| 1926 | $26.35 | −2.6% | $1.3B | +3.7% | −12.2% | −21.2% | −8.4% | −55.3% | +241% | +64.3% | −56.5% | 20.0 |
| 1927 | $25.07 | +3.2% | $1.3B | +1.2% | +0.48% | −2.8% | +28.6% | +38.1% | +82.9% | +82.2% | −3.2% | 83.0 |
| 1928 | $27.04 | −1.1% | $1.3B | −7.1% | −8.9% | −9.8% | −24.1% | −22.7% | +14.7% | −6.7% | −37.1% | 36.0 |
| 1929 | $21.33 | +1.2% | $1.3B | +4.5% | +4.4% | −34.4% | −18.9% | +36.0% | +81.4% | −22.6% | −46.2% | 82.0 |
| 1930 | $21.62 | −0.18% | $1.3B | −4.3% | −9.3% | +19.1% | −12.6% | −28.1% | – | – | −30.3% | 33.0 |
| 1931 | $70.03 | +1.5% | $1.3B | −0.69% | −8.1% | −11.9% | +23.9% | +35.9% | +79.8% | +55.3% | −11.9% | 82.0 |
| 1932 | nutxNutex Health | $185.60 | −7.3% | $1.3B | −11.2% | −14.3% | +17.6% | +12.7% | +49.1% | +416% | −71.2% | −17.5% | 88.0 |
|---|
| 1933 | $31.70 | +4.1% | $1.3B | +7.0% | +5.9% | −24.0% | −14.9% | −1.6% | +5.7% | −15.6% | −24.8% | 53.0 |
| 1934 | $84.90 | −1.1% | $1.3B | −4.2% | +1.4% | +11.9% | +8.7% | −1.5% | +3.1% | −14.9% | −4.3% | 53.0 |
| 1935 | $6.04 | −0.66% | $1.3B | −4.7% | −7.4% | +22.3% | +22.0% | +16.2% | −19.8% | −75.1% | −9.9% | 70.0 |
| 1936 | $36.95 | −4.9% | $1.3B | −1.3% | −15.2% | −49.2% | −12.6% | −41.2% | +447% | −81.6% | −63.2% | 26.0 |
| 1937 | $39.04 | −1.7% | $1.3B | −0.76% | +5.5% | −13.2% | +75.4% | +140% | – | – | −21.1% | 98.0 |
| 1938 | $4.31 | −1.1% | $1.3B | +0.94% | +16.2% | +19.1% | −57.6% | −60.5% | −66.2% | −94.2% | −63.5% | 17.0 |
| 1939 | $24.55 | +2.5% | $1.3B | −5.5% | −4.7% | −16.4% | −0.32% | −6.3% | −16.8% | +11.8% | −23.2% | 49.0 |
| 1940 | $4.38 | −11.0% | $1.3B | +31.9% | −33.3% | −74.7% | −92.3% | −92.9% | −99.7% | −99.7% | −95.0% | 5.0 |
| 1941 | $24.94 | +1.6% | $1.3B | +7.4% | +11.0% | +3.4% | +8.0% | −6.0% | −25.5% | −78.0% | −25.2% | 49.0 |
| 1942 | $77.73 | −2.8% | $1.2B | −3.0% | −1.9% | +11.5% | +36.5% | +51.6% | +316% | +123% | −5.7% | 89.0 |
| 1943 | $197.17 | +0.56% | $1.2B | −2.2% | +15.7% | +9.0% | −1.8% | +6.8% | +119% | +90.0% | −11.7% | 62.0 |
| 1944 | $2.58 | −0.77% | $1.2B | +21.7% | −2.6% | −18.1% | −52.2% | −61.7% | +65.4% | −74.1% | −64.0% | 17.0 |
| 1945 | $44.84 | −1.8% | $1.2B | +5.8% | −0.28% | −2.3% | −10.1% | +29.5% | +0.87% | −36.6% | −18.4% | 79.0 |
| 1946 | $41.61 | +3.8% | $1.2B | +9.2% | +3.6% | −13.4% | −15.8% | −35.0% | −37.2% | −45.1% | −33.3% | 29.0 |
| 1947 | $8.92 | +5.2% | $1.2B | +9.3% | +33.1% | +0.45% | −12.5% | −22.2% | −44.0% | −79.6% | −22.0% | 36.0 |
| 1948 | $35.76 | +2.8% | $1.2B | +4.6% | +5.3% | −31.0% | −40.5% | −55.3% | −50.0% | −75.9% | −55.5% | 20.0 |
| 1949 | $3.33 | +0.91% | $1.2B | +0.60% | +3.3% | +18.5% | +26.6% | +36.5% | +61.7% | −46.8% | −6.2% | 83.0 |
| 1950 | $8.38 | −2.4% | $1.2B | +0.36% | −13.3% | −22.5% | +6.2% | −31.8% | +161% | – | −63.4% | 31.0 |