Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 | $22.58 | +0.04% | – | −4.7% | −12.1% | −37.5% | −35.7% | −39.1% | – | – | −48.6% | 27.0 | |
| 5802 | $68.27 | −1.3% | – | +2.6% | +0.15% | +9.8% | +18.0% | +18.0% | +10.2% | −31.0% | −9.2% | 71.0 | |
| 5803 |
| $112.37 |
| +3.8% |
| – |
| −12.8% |
| −30.7% |
| −23.9% |
| +5.7% |
| −9.2% |
| +74.8% |
| +133% |
| −45.8% |
| 47.0 |
| 5804 | $1.46 | −0.68% | – | +1.4% | −0.68% | −11.0% | −29.5% | −43.8% | −15.1% | – | −53.1% | 25.0 |
| 5805 | mlgoMicroAlgo | $2.55 | +3.2% | – | −2.7% | −19.8% | −36.7% | −42.3% | −73.9% | −100.0% | −100.0% | −72.0% | 12.0 |
|---|
| 5806 | $20.95 | +1.1% | – | −5.3% | −8.5% | −17.8% | +0.43% | −4.3% | +14.9% | −36.4% | −20.9% | 51.0 |
| 5807 | $24.00 | +0.25% | – | −4.9% | −10.9% | −14.5% | +3.0% | +19.2% | +183% | +245% | −19.0% | 72.0 |
| 5808 | $1.10 | 0.00% | – | −5.2% | −26.2% | −16.7% | −39.6% | −41.2% | −29.5% | −81.6% | −60.4% | 26.0 |
| 5809 | $0.933 | −3.7% | – | −6.7% | −6.7% | −17.5% | −44.8% | −53.8% | −78.8% | −89.0% | −54.3% | 20.0 |
| 5810 | fxacFortuneX Acquisition | $10.13 | +0.05% | – | +0.35% | +0.55% | +1.1% | – | – | – | – | – | – |
|---|
| 5811 | $50.38 | +0.06% | – | +0.42% | +10.0% | +20.1% | +6.4% | +2.2% | +25.8% | −11.1% | −9.5% | 58.0 |
| 5812 | $25.15 | +0.22% | – | −0.28% | −0.08% | −1.4% | −1.8% | −1.8% | +18.2% | −3.9% | −3.3% | 54.0 |
| 5813 | $11.36 | +0.44% | – | +1.4% | +2.3% | −7.6% | −13.0% | −14.2% | −21.9% | −39.3% | −15.2% | 43.0 |
| 5814 | aaciArmada Acquisition Corp. III | $10.08 | −0.10% | – | +0.20% | −0.20% | +0.80% | −2.0% | −3.5% | – | – | −4.0% | 52.0 |
|---|
| 5815 | $10.51 | +0.86% | – | +4.8% | +4.7% | −12.4% | −8.8% | −9.7% | +1.5% | −46.8% | −16.3% | 47.0 |
| 5816 | $2.25 | −0.44% | – | +1.4% | +0.90% | −5.9% | −9.3% | −13.1% | +1.8% | −32.2% | −12.5% | 43.0 |
| 5817 | $5.99 | −0.17% | – | +1.4% | +0.50% | −11.1% | −14.6% | −19.1% | −20.1% | −35.5% | −19.4% | 38.0 |
| 5818 | $0.480 | 0.00% | – | 0.00% | −40.1% | −39.0% | −76.4% | −97.2% | −98.3% | −99.9% | −88.0% | 3.0 |
| 5819 | $30.17 | −0.23% | – | +0.23% | +12.1% | +0.13% | −8.0% | −18.1% | +23.1% | −15.2% | −18.5% | 39.0 |
| 5820 | $68.38 | +5.4% | – | −1.6% | −9.1% | +6.5% | +78.3% | +125% | – | – | −12.6% | 97.0 |
| 5821 | $22.35 | +0.13% | – | +0.99% | +2.7% | −0.49% | −2.1% | −1.4% | +10.9% | −13.0% | −3.1% | 54.0 |
| 5822 | $39.51 | −2.9% | – | −13.2% | −32.4% | +47.6% | +208% | +206% | +164% | +65.8% | −45.0% | 99.0 |
| 5823 | $1.85 | +20.9% | – | +12.1% | +8.8% | +6.3% | −13.1% | −11.5% | −3.6% | −97.5% | −27.5% | 45.0 |
| 5824 | $3.20 | +0.95% | – | −3.0% | −14.9% | −12.1% | −15.1% | −11.4% | +26.0% | −1.5% | −25.4% | 45.0 |
| 5825 | $3.72 | −7.0% | – | +4.8% | +38.4% | +73.8% | +79.2% | +39.8% | – | – | −27.1% | 84.0 |
| 5826 | $5.71 | −6.2% | – | −2.4% | −24.2% | −39.0% | −43.7% | −45.5% | – | – | −58.5% | 24.0 |
| 5827 | gameGameSquare | $2.67 | +2.3% | – | +18.1% | −12.7% | −7.3% | −13.3% | −49.9% | −79.8% | −97.7% | −45.5% | 22.0 |
|---|
| 5828 | $10.91 | +0.46% | – | −29.3% | −29.9% | +4.4% | +117% | +81.8% | −49.6% | – | −34.8% | 94.0 |
| 5829 | $17.38 | +0.23% | – | +0.58% | +5.1% | +11.3% | +15.5% | +15.9% | +29.8% | −36.0% | −2.3% | 70.0 |
| 5830 | $40.19 | −0.64% | – | +3.9% | +7.1% | −9.7% | −21.0% | −18.7% | −60.3% | −28.9% | −37.2% | 39.0 |
| 5831 | $10.00 | −0.79% | – | −4.1% | −11.0% | −3.1% | −28.8% | −8.8% | +119% | +17.5% | −46.7% | 47.0 |
| 5832 | $18.43 | 0.00% | – | +2.2% | +4.9% | −1.5% | −0.59% | +6.0% | +41.9% | +36.9% | −2.5% | 62.0 |
| 5833 | $13.28 | +0.38% | – | +0.61% | +0.45% | −5.5% | −8.7% | −10.1% | −6.3% | −31.2% | −11.3% | 46.0 |
| 5834 | $21.08 | −0.38% | – | −5.5% | −12.7% | +14.8% | +77.9% | +81.1% | +38.4% | +106% | −19.4% | 94.0 |
| 5835 | $3.81 | −1.6% | – | +12.1% | −0.52% | −3.5% | −10.8% | −23.3% | −60.8% | – | −36.1% | 36.0 |
| 5836 | nxgNXG NextGen Infrastructure Income Fund | $47.59 | +1.6% | – | −2.3% | −15.0% | −19.2% | −5.8% | −5.0% | +51.9% | −5.6% | −26.5% | 51.0 |
|---|
| 5837 | $4.97 | −0.60% | – | −2.7% | −5.3% | −2.4% | −3.7% | +4.9% | +36.2% | +24.9% | −15.0% | 61.0 |
| 5838 | $0.156 | +3.6% | – | −4.8% | −92.8% | −93.5% | −99.6% | −99.8% | – | – | −99.8% | 1.0 |
| 5839 | $4.34 | 0.00% | – | +2.8% | +2.4% | −1.4% | −12.1% | −11.8% | −6.5% | −24.9% | −12.9% | 44.0 |
| 5840 | $27.32 | +0.15% | – | −4.2% | −13.0% | −9.5% | +9.5% | +5.2% | −11.2% | +26.7% | −17.9% | 61.0 |
| 5841 | $2.27 | 0.00% | – | −1.3% | −1.3% | −3.8% | −36.6% | −36.9% | – | – | −42.5% | 28.0 |
| 5842 | $3.89 | +0.78% | – | −4.9% | −1.3% | −4.9% | −45.4% | −56.5% | −87.2% | −74.3% | −56.4% | 19.0 |
| 5843 | $0.707 | +3.8% | – | +3.3% | −20.1% | −24.1% | −38.0% | −43.0% | −86.4% | −99.5% | −63.2% | 25.0 |
| 5844 | $40.26 | +1.1% | – | −0.27% | −1.9% | +40.7% | +106% | +83.4% | +29.2% | +379% | −6.5% | 95.0 |
| 5845 | $14.71 | +1.9% | – | +1.9% | −3.6% | −6.1% | – | – | – | – | −40.1% | – |
| 5846 | $0.423 | +2.8% | – | −0.94% | −19.1% | −41.5% | −31.1% | −60.9% | – | – | −57.7% | 17.0 |
| 5847 | $3.23 | +3.0% | – | −13.8% | +69.7% | +239% | +278% | +247% | −99.9% | −100.0% | −30.2% | 99.0 |
| 5848 | $88.71 | +4.5% | – | +2.0% | −3.3% | −29.3% | −34.2% | −13.4% | +787% | – | −39.0% | 43.0 |
| 5849 | $2.78 | −10.3% | – | −5.8% | −2.8% | +3.0% | −76.8% | −74.4% | – | – | −77.6% | 12.0 |
| 5850 | $4.84 | −0.62% | – | −14.0% | −22.1% | −18.4% | +37.9% | +114% | +224% | +15.2% | −34.7% | 97.0 |