Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5501 | famiFarmmi | $0.097 | −2.7% | – | −4.6% | −19.5% | −39.2% | −92.3% | −93.9% | −99.4% | −100.0% | −94.0% | 4.0 |
| 5502 | cgcfCartesian Growth Corp IV | $9.79 | −0.10% | – | −0.15% | −0.20% | – | – | – | – | – | – | – |
| 5503 |
| $20.84 |
| 0.00% |
| – |
| +4.7% |
| −10.4% |
| +20.6% |
| +11.5% |
| +49.2% |
| −74.6% |
| – |
| −25.6% |
| 88.0 |
| 5504 | $0.803 | +0.88% | – | −13.9% | −15.5% | −13.6% | −91.6% | −95.3% | – | – | −94.5% | 4.0 |
| 5505 | asaASA Gold & Precious Metals | $48.09 | −3.0% | – | −7.3% | −14.6% | −12.1% | −19.4% | +4.6% | +273% | +115% | −40.8% | 61.0 |
|---|
| 5506 | pcmPCM Fund | $4.98 | +0.61% | – | +1.4% | −0.40% | −13.1% | −18.9% | −20.6% | −35.5% | −56.2% | −21.7% | 37.0 |
|---|
| 5507 | $6.31 | −3.1% | – | −10.4% | −1.7% | +30.4% | +60.6% | +44.4% | +41.5% | +601% | −13.6% | 86.0 |
| 5508 | $4.66 | +0.43% | – | +0.22% | −9.9% | −9.3% | +26.3% | +33.5% | +16.0% | +20.8% | −11.1% | 81.0 |
| 5509 | $0.360 | −0.30% | – | −1.1% | −10.9% | −43.0% | −67.3% | −71.4% | −93.7% | −98.6% | −71.4% | 13.0 |
| 5510 | $0.305 | +1.1% | – | −4.7% | −52.5% | −69.5% | −89.1% | −91.6% | −94.6% | −98.7% | −93.3% | 5.0 |
| 5511 | jxgJX Luxventure | $7.22 | −0.82% | – | +3.6% | −7.8% | +1.8% | +20.3% | −29.2% | −63.5% | −98.2% | −37.2% | 32.0 |
|---|
| 5512 | $7.25 | −1.5% | – | −9.9% | −9.4% | +0.97% | +2.7% | +4.8% | +54.9% | +28.5% | −22.1% | 61.0 |
| 5513 | bpreBluerock Private Real Estate Fund | $12.53 | +0.48% | – | +0.08% | −1.6% | −6.4% | −16.5% | – | – | – | −30.8% | – |
|---|
| 5514 | $1.33 | −5.0% | – | −10.1% | −15.8% | −24.9% | −24.0% | −32.5% | −43.9% | −73.9% | −47.5% | 31.0 |
| 5515 | jzJianzhi Education Technology | $1.04 | −8.0% | – | +5.0% | +121% | −63.0% | −96.6% | −97.8% | −99.8% | – | −98.9% | 2.0 |
|---|
| 5516 | $45.70 | −0.61% | – | +1.6% | +8.1% | +10.9% | +6.4% | +4.6% | +59.0% | +15.0% | −1.7% | 61.0 |
| 5517 | ncnaNuCana | $0.980 | −3.0% | – | −5.8% | −10.1% | −29.5% | −72.8% | −73.6% | −100.0% | −100.0% | −77.9% | 12.0 |
|---|
| 5518 | bcvBancroft Fund | $21.50 | −1.6% | – | −0.92% | −7.1% | −12.2% | −2.7% | −9.0% | +49.5% | −30.8% | −19.9% | 47.0 |
|---|
| 5519 | $21.86 | +0.41% | – | −4.2% | −25.4% | −33.1% | −37.4% | −38.8% | +99.8% | −64.6% | −54.0% | 27.0 |
| 5520 | $1.10 | −3.5% | – | −27.6% | −43.3% | −41.9% | −54.5% | −65.8% | – | – | −67.3% | 15.0 |
| 5521 | $5.25 | +3.8% | – | +13.0% | +36.7% | +43.8% | +30.9% | −18.0% | – | – | −71.3% | 39.0 |
| 5522 | $2.29 | +1.8% | – | +8.0% | −27.5% | −62.5% | – | – | – | – | −85.4% | – |
| 5523 | $1.62 | −8.2% | – | −2.4% | −3.6% | −8.5% | +60.4% | +11.0% | +26.6% | −71.0% | −40.9% | 66.0 |
| 5524 | $10.98 | −1.9% | – | +0.83% | +7.5% | +6.1% | −9.1% | −8.5% | −29.4% | −84.2% | −18.3% | 48.0 |
| 5525 | tklfTokyo Lifestyle | $1.47 | +5.8% | – | +5.8% | −2.0% | −25.2% | −52.1% | −55.5% | −76.3% | – | −57.8% | 20.0 |
|---|
| 5526 | $15.47 | +4.5% | – | −15.7% | −12.6% | −22.3% | +9.3% | +5.0% | +28.9% | +77.4% | −24.7% | 61.0 |
| 5527 | $19.65 | +0.51% | – | −2.2% | −3.5% | −5.2% | +2.3% | +1.8% | +45.0% | +2.1% | −6.8% | 57.0 |
| 5528 | $12.55 | +5.3% | – | +8.2% | +8.2% | 0.00% | +20.1% | +11.6% | +30.7% | −31.2% | −5.3% | 67.0 |
| 5529 | $24.01 | −0.66% | – | −6.2% | −11.0% | −12.0% | −18.9% | +0.63% | +121% | +16.3% | −39.0% | 56.0 |
| 5530 | $14.10 | −28.6% | – | −28.2% | −29.7% | −29.9% | −29.9% | −44.1% | −50.7% | −36.5% | −43.6% | 25.0 |
| 5531 | bncBNB Standard | $4.95 | +5.5% | – | −13.2% | −18.5% | +97.2% | −22.9% | −33.3% | −23.6% | −95.3% | −34.2% | 30.0 |
|---|
| 5532 | $14.08 | +2.8% | – | +3.7% | −0.35% | −7.4% | −4.2% | −4.7% | −27.8% | −84.9% | −15.3% | 51.0 |
| 5533 | $9.16 | −4.5% | – | −2.0% | +1.8% | −22.5% | – | – | – | – | – | – |
| 5534 | $16.02 | −1.5% | – | −8.0% | −19.0% | −20.8% | −32.3% | −0.56% | +112% | +81.8% | −55.9% | 55.0 |
| 5535 | $3.00 | +0.50% | – | +0.50% | −3.1% | −47.2% | −61.1% | −67.0% | −46.5% | −98.1% | −68.0% | 15.0 |
| 5536 | $14.13 | +0.43% | – | −3.0% | −5.5% | +30.0% | +56.5% | +46.9% | +97.1% | +296% | −9.2% | 88.0 |
| 5537 | $1.27 | −0.78% | – | −7.3% | −47.7% | −99.2% | −99.5% | −99.6% | – | – | −99.7% | 1.0 |
| 5538 | $3.02 | +3.4% | – | +0.67% | −4.1% | −18.4% | +18.0% | −30.9% | −86.8% | −94.4% | −64.0% | 32.0 |
| 5539 | $12.44 | 0.00% | – | +4.4% | +12.0% | +3.0% | +6.0% | +7.9% | +21.6% | −18.3% | −2.7% | 64.0 |
| 5540 | $26.64 | +1.0% | – | +3.5% | +12.4% | −0.67% | −12.4% | −5.1% | +22.0% | −10.6% | −21.8% | 50.0 |
| 5541 | $2.06 | −1.4% | – | −0.96% | −5.5% | −11.2% | −25.6% | −28.0% | – | – | −81.9% | 33.0 |
| 5542 | $9.51 | −0.52% | – | −3.1% | −11.5% | +2.4% | +19.9% | +18.0% | −7.5% | −7.2% | −37.6% | 71.0 |
| 5543 | chrCheer | $1.38 | +0.04% | – | +12.3% | −11.0% | −23.3% | −64.1% | −92.5% | −99.8% | −99.9% | −93.2% | 5.0 |
|---|
| 5544 | $46.32 | −3.0% | – | −9.1% | +1.2% | +11.6% | +33.9% | +46.8% | +14.6% | – | −15.5% | 88.0 |
| 5545 | $2.90 | −1.4% | – | +0.69% | −0.68% | −40.7% | −44.6% | −52.5% | −39.2% | −57.0% | −53.1% | 21.0 |
| 5546 | yiccYorkville International Capital | $9.86 | −0.10% | – | −0.30% | −0.70% | −0.80% | – | – | – | – | – | – |
|---|
| 5547 | $27.08 | −2.4% | – | −13.1% | −16.2% | −13.4% | −29.8% | −12.0% | +112% | +212% | −51.1% | 44.0 |
| 5548 | $23.92 | +0.25% | – | −0.87% | +0.42% | +33.9% | +95.9% | +80.1% | +137% | +280% | −10.0% | 94.0 |
| 5549 | $22.56 | −1.7% | – | −9.1% | −6.7% | −1.4% | −27.2% | −10.6% | +171% | +123% | −42.4% | 46.0 |
| 5550 | $0.771 | −8.5% | – | −25.1% | −49.9% | −76.0% | −95.8% | −96.4% | −96.7% | −99.6% | −96.5% | 3.0 |