Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5401 | $3.09 | +7.3% | – | −7.5% | −21.8% | −27.0% | −83.5% | −97.4% | −95.1% | – | −96.9% | 3.0 | |
| 5402 | $4.39 | −1.1% | – | −1.3% | −5.4% | −24.2% | −33.0% | −35.3% | −36.7% | −68.5% | −37.8% | 29.0 | |
| 5403 |
| $8.27 |
| +1.2% |
| – |
| −10.6% |
| −1.7% |
| +5.1% |
| −15.9% |
| −14.1% |
| +444% |
| −32.9% |
| −28.1% |
| 43.0 |
| 5404 | $136.14 | −0.87% | – | +3.0% | +0.46% | −9.7% | +12.9% | +8.7% | +54.6% | +80.1% | −13.4% | 64.0 |
| 5405 | $14.77 | +1.6% | – | +12.1% | +3.9% | −1.3% | −18.1% | −11.3% | +500% | +17.8% | −29.5% | 45.0 |
| 5406 | $4.09 | +2.0% | – | +2.5% | +8.8% | −6.2% | −22.8% | +5.7% | +148% | −55.5% | −35.5% | 62.0 |
| 5407 | $44.05 | +1.6% | – | −3.6% | −9.3% | +19.9% | −11.3% | −29.3% | +101% | – | −27.2% | 32.0 |
| 5408 | $23.23 | +2.9% | – | −3.3% | −25.1% | +29.3% | – | – | – | – | −31.6% | – |
| 5409 | abtsAbits | $0.400 | −61.9% | – | −65.2% | −67.2% | −73.2% | −92.2% | −94.2% | −97.4% | −99.5% | −93.8% | 4.0 |
|---|
| 5410 | $0.158 | +0.89% | – | −19.6% | −73.5% | −63.5% | −95.6% | −96.8% | −94.4% | −98.6% | −96.7% | 3.0 |
| 5411 | $0.889 | +2.1% | – | −1.2% | −9.3% | −16.9% | −22.7% | −17.3% | −52.5% | −72.9% | −29.4% | 40.0 |
| 5412 | $11.98 | +2.4% | – | −21.5% | −69.0% | +14.4% | +17.0% | +16.2% | +13.1% | – | −69.6% | 70.0 |
| 5413 | $0.640 | −0.06% | – | +6.3% | −9.9% | −24.8% | +146% | +48.7% | – | – | −57.1% | 88.0 |
| 5414 | $21.93 | −0.14% | – | −1.3% | −0.81% | −5.5% | −0.41% | +0.05% | +29.6% | +2.7% | −7.3% | 56.0 |
| 5415 | $3.05 | −5.6% | – | −7.9% | −7.0% | −38.8% | −95.2% | −97.3% | −98.8% | −99.9% | −98.7% | 3.0 |
| 5416 | $8.69 | +2.0% | – | −9.9% | −8.0% | −2.3% | +8.2% | +42.7% | +180% | −13.1% | −14.8% | 86.0 |
| 5417 | $7.70 | +0.65% | – | −0.13% | −2.5% | −8.1% | −6.7% | −12.4% | +1.0% | −29.0% | −12.9% | 44.0 |
| 5418 | twgTop Wealth | $3.15 | +2.9% | – | −7.6% | +2979% | −97.9% | −99.0% | −99.4% | – | – | −99.9% | 1.0 |
|---|
| 5419 | $53.60 | −0.07% | – | −0.87% | +11.0% | +19.8% | +58.3% | +67.4% | +66.0% | +159% | −4.5% | 93.0 |
| 5420 | gcgrGeneral Catalyst Global Resilience Merger | $10.10 | 0.00% | – | +1.0% | −0.31% | −0.49% | – | – | – | – | – | – |
|---|
| 5421 | $2.47 | 0.00% | – | −6.1% | −20.8% | −16.6% | −9.5% | −27.1% | −76.5% | −74.9% | −38.6% | 34.0 |
| 5422 | $45.50 | −0.22% | – | +10.0% | +1.1% | −25.7% | −44.6% | −43.1% | +9.4% | +35.5% | −47.3% | 25.0 |
| 5423 | $13.46 | −0.44% | – | +0.82% | +5.3% | −7.3% | −3.7% | −6.7% | −6.2% | −42.0% | −10.1% | 49.0 |
| 5424 | $7.11 | −2.6% | – | −22.5% | −48.3% | −37.9% | −48.8% | −51.1% | +71000% | +71000% | −56.5% | 22.0 |
| 5425 | $9.95 | −0.30% | – | +1.9% | +4.4% | −5.0% | −9.9% | −10.8% | −10.5% | −44.7% | −11.4% | 45.0 |
| 5426 | caiiCollective Acquisition Corp. II | $10.02 | 0.00% | – | +0.10% | +0.10% | +0.65% | – | – | – | – | – | – |
|---|
| 5427 | $2.05 | +15.2% | – | +13.9% | −33.0% | −77.5% | −81.9% | −78.9% | −91.6% | −98.4% | −90.7% | 10.0 |
| 5428 | $2.63 | +13.4% | – | +2.7% | −46.0% | −46.4% | −97.2% | +26200% | +26200% | +26200% | −98.7% | 99.0 |
| 5429 | $11.88 | −0.50% | – | −0.08% | +1.7% | −12.3% | −21.5% | +30.7% | −35.6% | −94.9% | −22.1% | 80.0 |
| 5430 | $4.58 | −3.2% | – | +1.1% | +3.2% | −10.0% | +11.7% | +28.3% | +30.5% | −52.4% | −14.6% | 78.0 |
| 5431 | itociTonic | $2.26 | −3.8% | – | −14.7% | −44.3% | −51.3% | −66.4% | −77.0% | – | – | −84.3% | 11.0 |
|---|
| 5432 | $5.64 | +3.3% | – | +6.4% | +13.0% | +79.0% | +64.9% | +755% | −30.2% | −95.6% | −37.7% | 99.0 |
| 5433 | $4.10 | +1.5% | – | −7.2% | −18.0% | −28.7% | −52.0% | −32.5% | −3.3% | −62.1% | −59.6% | 31.0 |
| 5434 | zkinZK International | $1.65 | +6.5% | – | +14.6% | −6.8% | +51.4% | +10.0% | −32.4% | −54.7% | −92.0% | −46.6% | 31.0 |
|---|
| 5435 | $2.41 | −0.41% | – | −4.0% | −15.7% | −5.5% | +45.2% | +37.7% | −21.2% | −50.3% | −22.5% | 83.0 |
| 5436 | $37.83 | +0.03% | – | −2.8% | −4.0% | −9.1% | −0.45% | +8.4% | +81.5% | +96.4% | −18.4% | 64.0 |
| 5437 | $0.310 | −8.7% | – | −6.7% | −22.7% | −59.6% | −77.9% | −87.3% | −99.4% | −100.0% | −89.1% | 7.0 |
| 5438 | $9.21 | −0.65% | – | −0.97% | +6.1% | −9.8% | −11.2% | −9.7% | +2.9% | −33.0% | −13.4% | 47.0 |
| 5439 | $7.50 | −5.7% | – | −10.6% | −18.7% | −5.4% | −59.6% | −72.2% | −87.8% | −89.9% | −72.3% | 13.0 |
| 5440 | austAustin Gold | $0.732 | +3.5% | – | −5.0% | −25.0% | −39.5% | −50.6% | −56.2% | +14.3% | – | −74.2% | 19.0 |
|---|
| 5441 | $12.25 | +0.99% | – | +2.7% | +9.4% | −21.7% | −32.1% | −28.2% | +66.4% | +14.8% | −36.5% | 33.0 |
| 5442 | $29.30 | +3.4% | – | −1.4% | +1.3% | +10.2% | +38.0% | +90.5% | +296% | −41.6% | −5.2% | 95.0 |
| 5443 | $14.91 | +0.07% | – | −1.8% | −4.3% | −6.1% | −8.5% | −11.8% | −1.8% | −41.4% | −13.6% | 44.0 |
| 5444 | dxfEason Technology | $0.254 | −1.0% | – | −2.8% | −44.8% | −45.4% | −83.4% | −91.1% | −99.3% | −100.0% | −90.8% | 6.0 |
|---|
| 5445 | samoSamos Energy Acquisition | $9.80 | 0.00% | – | 0.00% | 0.00% | – | – | – | – | – | – | – |
|---|
| 5446 | $13.66 | −0.33% | – | +2.3% | +6.0% | −2.3% | −4.5% | −5.0% | +4.3% | −17.8% | −6.2% | 50.0 |
| 5447 | $48.00 | −0.99% | – | +2.6% | −0.37% | −10.4% | +3.6% | +25.1% | +95.6% | +165% | −13.9% | 77.0 |
| 5448 | $8.90 | −1.7% | – | +3.6% | +12.9% | −9.2% | −32.4% | −39.3% | −48.3% | −61.5% | −39.9% | 27.0 |
| 5449 | $151.64 | +7.2% | – | −11.0% | −34.8% | −30.8% | +81.2% | +15.9% | +701% | +84.8% | −47.1% | 70.0 |
| 5450 | $2.82 | +0.71% | – | −28.2% | +359% | −77.8% | −96.9% | −98.9% | −100.0% | −100% | −99.2% | 2.0 |