Stock screener
Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
5,879 stocks
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5001 | xterXterax Corp II | $9.77 | 0.00% | – | −0.20% | −0.20% | – | – | – | – | – | – | – |
| 5002 | jfJ & Friends | $0.980 | +4.3% | – | +0.72% | +7.1% | +13.9% | +7.7% | −5.8% | −14.0% | −77.5% | −19.7% | 50.0 |
| 5003 | $13.31 | +1.7% | – | +3.8% | +1.4% | −6.6% | −13.0% | −16.7% | −1.4% | – | −17.1% | 40.0 | |
| 5004 | $124.74 | −0.24% | – | −0.83% | +6.5% | +3.0% | +32.4% | +51.9% | +110% | +67.6% | −1.9% | 89.0 | |
| 5005 | $25.15 | +0.20% | – | −2.4% | −2.8% | −2.8% | +7.8% | +8.0% | +45.4% | +14.6% | −5.0% | 64.0 | |
| 5006 | $49.20 | −0.59% | – | −7.9% | −4.1% | +29.4% | +119% | +102% | +125% | +480% | −12.8% | 96.0 | |
| 5007 | xtndXtend AI Robotics | $1.47 | +13.1% | – | −18.8% | −50.0% | −67.1% | −79.9% | −82.2% | – | – | −91.2% | 9.0 |
| 5008 | $17.69 | +1.9% | – | +5.0% | −6.9% | −2.7% | −6.7% | −4.6% | +40.5% | +32.7% | −27.9% | 51.0 | |
| 5009 | $1.49 | −6.9% | – | −12.4% | −24.2% | −21.0% | −66.3% | −72.1% | – | – | −87.0% | 13.0 | |
| 5010 | $22.06 | −0.03% | – | −0.68% | −0.95% | −3.6% | +16.8% | +19.7% | +40.1% | +80.7% | −7.6% | 73.0 | |
| 5011 | $0.320 | −1.3% | – | −1.5% | −20.0% | −20.5% | −63.2% | −87.5% | −97.0% | – | −79.2% | 7.0 | |
| 5012 | $134.29 | +0.55% | – | +4.2% | +8.7% | +7.1% | +55.6% | +52.2% | +140% | +285% | −2.9% | 89.0 | |
| 5013 | $0.885 | −2.3% | – | −2.5% | −30.0% | −27.5% | −73.7% | −64.6% | −93.0% | −99.7% | −78.0% | 16.0 | |
| 5014 | $2.71 | +1.7% | – | −15.2% | −17.0% | −45.6% | −57.4% | −71.7% | −65.2% | −97.8% | −69.0% | 13.0 | |
| 5015 | $2.99 | −1.6% | – | −11.8% | −13.3% | −24.3% | −22.9% | −34.3% | −85.7% | – | −45.4% | 29.0 | |
| 5016 | $12.01 | +5.3% | – | +5.5% | −13.7% | +48.8% | +76.6% | +71.8% | – | – | −23.5% | 93.0 | |
| 5017 | $65.45 | +0.60% | – | −1.1% | −10.4% | −13.4% | +19.9% | +13.7% | +174% | +121% | −17.6% | 68.0 | |
| 5018 | $0.297 | −2.5% | – | −14.0% | −34.5% | −22.9% | −42.3% | −76.9% | −97.5% | −97.1% | −79.1% | 11.0 | |
| 5019 | $0.850 | −0.64% | – | −4.5% | −14.3% | −34.1% | −83.4% | −98.2% | – | – | −99.4% | 2.0 | |
| 5020 | $3.31 | −3.8% | – | −11.0% | −32.4% | −24.1% | −52.1% | −69.8% | −78.5% | −95.7% | −66.3% | 14.0 | |
| 5021 | $30.90 | −1.5% | – | −5.1% | −11.1% | −14.0% | +10.4% | +23.9% | +135% | +103% | −17.1% | 76.0 | |
| 5022 | $6.80 | +4.3% | – | +7.6% | +13.5% | −18.4% | −38.3% | −39.6% | +29.0% | −57.3% | −40.2% | 27.0 | |
| 5023 | $1.10 | +5.8% | – | +14.6% | −39.2% | −61.7% | −98.1% | −98.8% | −99.8% | −100.0% | −98.9% | 2.0 | |
| 5024 | $9.23 | −3.2% | – | −4.3% | +0.87% | −13.8% | +2.0% | −15.0% | +34.5% | −94.2% | −25.3% | 42.0 | |
| 5025 | $18.95 | −2.0% | – | −6.7% | −4.2% | −3.7% | −17.2% | +24.5% | +111% | – | −40.8% | 76.0 | |
| 5026 | $31.85 | +0.82% | – | +0.22% | −2.6% | −9.6% | +2.4% | +11.0% | +75.6% | +63.8% | −15.0% | 66.0 | |
| 5027 | $9.26 | +0.54% | – | +1.3% | +5.5% | −6.7% | −8.1% | −12.6% | −6.0% | −41.5% | −13.8% | 44.0 | |
| 5028 | yxtYxt.Com | $1.45 | 0.00% | – | +5.8% | −36.0% | −93.8% | −81.9% | −85.8% | – | – | −93.8% | 8.0 |
| 5029 | $7.02 | −0.28% | – | +1.6% | +1.6% | −8.0% | −11.7% | −13.7% | −10.6% | −54.0% | −13.8% | 43.0 | |
| 5030 | $1.00 | 0.00% | – | 0.00% | −2.9% | 0.00% | −47.4% | −43.2% | −9.9% | −50.2% | −48.7% | 25.0 | |
| 5031 | $0.412 | +0.29% | – | −24.2% | −45.9% | −48.9% | +24.8% | −41.1% | – | – | −72.9% | 26.0 | |
| 5032 | $0.332 | +0.61% | – | −9.8% | −39.0% | −62.9% | −82.9% | −83.9% | −93.2% | −95.5% | −85.6% | 8.0 | |
| 5033 | $6.52 | −0.61% | – | +0.77% | +6.4% | −4.7% | −5.4% | −7.1% | −2.2% | −43.9% | −9.2% | 49.0 | |
| 5034 | $9.90 | +0.10% | – | +0.41% | +5.1% | −11.6% | −14.0% | −10.0% | +5.1% | −27.3% | −18.0% | 46.0 | |
| 5035 | elloEllomay Capital | $19.80 | −3.9% | – | −14.3% | −9.2% | −2.5% | −18.5% | −2.5% | +62.7% | −38.5% | −33.5% | 53.0 |
| 5036 | $45.77 | −4.2% | – | +6.5% | +28.0% | +19.3% | −30.0% | −25.7% | −73.7% | −85.8% | −35.7% | 35.0 | |
| 5037 | $8.60 | −1.6% | – | −8.7% | −14.2% | −13.3% | −39.6% | −18.6% | +81.8% | −40.4% | −59.3% | 39.0 | |
| 5038 | $2.21 | −2.2% | – | −4.7% | −32.4% | −23.8% | −69.7% | −80.0% | −96.7% | −97.8% | −80.6% | 10.0 | |
| 5039 | $9.37 | −1.9% | – | −11.4% | −37.9% | −27.9% | +560% | +574% | +7.2% | – | −43.6% | 99.0 | |
| 5040 | $13.54 | +5.5% | – | +0.22% | −9.1% | +2.1% | +174% | +225% | +337% | +36.4% | −12.6% | 99.0 | |
| 5041 | $2.82 | −0.35% | – | −4.1% | −16.6% | −4.7% | +61.1% | +131% | +85.5% | +0.36% | −28.2% | 98.0 | |
| 5042 | $6.15 | −2.2% | – | −17.6% | −15.1% | +4.8% | −70.7% | −63.1% | +1468% | +830% | −88.4% | 16.0 | |
| 5043 | $20.23 | +1.1% | – | −5.3% | −14.7% | −1.7% | +16.8% | +23.1% | +41.7% | +125% | −19.3% | 75.0 | |
| 5044 | $3.80 | −12.6% | – | 0.00% | −66.1% | −56.8% | −87.3% | −92.0% | – | – | −92.6% | 5.0 | |
| 5045 | $8.84 | −2.9% | – | −7.5% | −20.6% | −7.9% | −9.9% | +6.9% | +196% | +128% | −35.3% | 63.0 | |
| 5046 | $5.69 | −30.3% | – | +21.6% | −65.3% | +24.9% | −98.8% | −100.0% | −100% | – | −100.0% | 1.0 | |
| 5047 | $55.25 | −0.59% | – | −2.0% | −8.7% | −15.5% | −18.7% | −20.3% | −18.7% | −52.2% | −21.0% | 38.0 | |
| 5048 | $117.42 | −1.5% | – | −6.8% | −13.8% | −4.4% | −0.09% | +21.7% | +173% | +163% | −29.1% | 74.0 | |
| 5049 | $5.16 | −1.7% | – | −7.2% | −24.0% | −12.1% | −58.7% | −52.7% | +104% | −72.6% | −64.7% | 21.0 | |
| 5050 | $19.61 | −4.7% | – | −6.7% | −9.0% | +0.77% | +36.5% | +67.2% | +254% | +127% | −19.1% | 92.0 |