Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2501 | $2.03 | +3.0% | $463M | +0.50% | −11.7% | −5.1% | −52.2% | −67.7% | +50.4% | −83.1% | −76.1% | 14.0 | |
| 2502 | $10.04 | +1.2% | $462M | +5.0% | +19.8% | +65.7% | +89.8% | +88.4% | +300% | −63.8% | 0.00% | 95.0 | |
| 2503 |
| $17.20 |
| −0.12% |
| $460M |
| −0.35% |
| −0.29% |
| +0.58% |
| +27.1% |
| +41.0% |
| +116% |
| −25.1% |
| −9.9% |
| 85.0 |
| 2504 | $18.78 | −0.11% | $459M | +5.8% | +15.9% | −6.9% | +27.2% | +41.2% | – | – | −14.3% | 85.0 |
| 2505 | $22.99 | −2.6% | $459M | −0.73% | +4.8% | +5.7% | +36.8% | +54.6% | – | – | −2.6% | 90.0 |
| 2506 | $29.43 | −3.1% | $459M | +1.9% | +5.5% | +2.0% | +26.0% | +34.9% | +1.8% | −13.8% | −3.1% | 82.0 |
| 2507 | $16.94 | −3.0% | $458M | −9.6% | −20.4% | −31.7% | −41.7% | −35.7% | −5.2% | −57.0% | −54.4% | 29.0 |
| 2508 | $13.70 | −2.5% | $458M | −8.8% | −18.4% | −24.7% | −48.1% | −36.2% | −27.2% | −37.7% | −58.6% | 28.0 |
| 2509 | $21.91 | +1.5% | $458M | −3.7% | −9.4% | +19.9% | −11.4% | −29.4% | – | – | −27.3% | 32.0 |
| 2510 | $4.90 | +0.41% | $457M | +22.2% | +17.2% | +2.3% | +26.3% | +23.1% | +67.8% | −31.7% | −13.3% | 75.0 |
| 2511 | $4.27 | +11.2% | $455M | +33.0% | +22.7% | −21.5% | −11.6% | +88.9% | +47.2% | −81.3% | −45.7% | 95.0 |
| 2512 | $29.01 | +0.17% | $455M | −0.38% | +0.07% | +3.3% | +7.3% | +2.8% | −2.8% | +13.8% | −0.41% | 58.0 |
| 2513 | $13.17 | −2.8% | $454M | +1.5% | +7.5% | −8.0% | +8.2% | +19.3% | −49.3% | −50.8% | −10.6% | 72.0 |
| 2514 | $6.15 | +2.7% | $454M | −11.8% | −24.2% | +45.4% | −7.0% | −57.3% | −14.6% | −72.4% | −56.0% | 19.0 |
| 2515 | $2.73 | +2.6% | $454M | −9.9% | −23.3% | −23.5% | +54.2% | −4.5% | −34.8% | −89.4% | −29.6% | 51.0 |
| 2516 | $4.24 | +2.0% | $453M | −3.3% | −22.6% | −31.4% | −58.9% | −58.2% | – | – | −80.7% | 18.0 |
| 2517 | $33.05 | −1.9% | $453M | +1.3% | +5.7% | −6.7% | +34.6% | +35.2% | – | – | −6.7% | 82.0 |
| 2518 | $9.77 | −4.1% | $448M | −5.4% | −7.0% | −10.8% | −39.1% | −38.7% | −49.6% | −62.6% | −50.3% | 27.0 |
| 2519 | ghxiGores Holdings XI | $9.93 | +0.30% | $448M | +0.30% | −0.61% | – | – | – | – | – | – | – |
|---|
| 2520 | $35.31 | −3.2% | $447M | +10.3% | +18.3% | −1.2% | +9.9% | +42.8% | −17.0% | −59.1% | −9.0% | 86.0 |
| 2521 | $2.65 | +18.5% | $446M | −48.0% | −60.4% | −90.5% | −98.2% | −98.7% | −99.5% | −100.0% | −98.7% | 2.0 |
| 2522 | kbonKarbon Capital Partners | $10.13 | +0.05% | $446M | +0.15% | +0.35% | +0.45% | – | – | – | – | −0.25% | – |
|---|
| 2523 | mbviM3-Brigade Acquisition VI | $10.28 | +0.10% | $443M | +0.19% | +0.44% | +0.78% | +2.8% | +2.1% | – | – | 0.00% | 58.0 |
|---|
| 2524 | $32.60 | +2.5% | $443M | +6.4% | −1.7% | −3.5% | +11.8% | −7.6% | +33.1% | −53.6% | −36.4% | 48.0 |
| 2525 | $36.40 | +0.58% | $442M | +14.5% | −9.8% | −26.1% | −30.4% | −36.1% | −30.3% | −48.7% | −54.1% | 28.0 |
| 2526 | $9.41 | +0.53% | $441M | +4.6% | +1.7% | +12.6% | +48.7% | +55.5% | +63.1% | +10.4% | −4.1% | 90.0 |
| 2527 | $10.67 | +4.5% | $441M | −13.7% | −16.6% | +26.9% | +103% | +33.7% | +103% | −66.5% | −17.1% | 81.0 |
| 2528 | $16.30 | +0.43% | $440M | −0.31% | +0.74% | −0.91% | +3.4% | +3.0% | +3.2% | −23.4% | −20.4% | 59.0 |
| 2529 | $3.48 | −2.5% | $440M | −6.5% | −7.7% | −30.4% | −37.9% | −32.6% | −44.9% | −64.1% | −43.3% | 31.0 |
| 2530 | $63.23 | −1.9% | $440M | −0.11% | +2.4% | +3.1% | +41.5% | +54.1% | +87.0% | +73.8% | −1.9% | 89.0 |
| 2531 | $16.70 | −0.18% | $440M | −0.30% | +3.7% | +18.3% | +21.2% | +11.0% | −31.2% | +216% | −1.4% | 66.0 |
| 2532 | $27.44 | +0.11% | $439M | +1.2% | −9.5% | −7.6% | −22.2% | −19.3% | −18.8% | +143% | −28.6% | 38.0 |
| 2533 | $32.64 | −0.82% | $439M | +1.2% | −10.3% | +36.7% | +98.4% | +132% | +156% | +90.7% | −15.9% | 98.0 |
| 2534 | $57.69 | −0.62% | $438M | −0.71% | −0.57% | −0.79% | −1.7% | −3.3% | −5.8% | −30.0% | −4.4% | 52.0 |
| 2535 | $44.91 | +1.5% | $438M | −3.6% | −9.4% | +19.9% | −11.2% | −29.3% | – | – | −27.2% | 32.0 |
| 2536 | iacoIdea Acquisition | $10.00 | 0.00% | $438M | +0.10% | 0.00% | +0.60% | – | – | – | – | −0.20% | – |
|---|
| 2537 | $25.81 | −1.3% | $437M | −1.4% | −1.6% | −3.9% | +25.0% | +38.5% | +90.5% | −3.6% | −7.6% | 84.0 |
| 2538 | $35.36 | −5.9% | $436M | −2.7% | −7.5% | +25.8% | +52.0% | +57.2% | +73.0% | +63.6% | −10.4% | 90.0 |
| 2539 | ieagInfinite Eagle Acquisition | $10.02 | −0.60% | $436M | −0.40% | −1.6% | −1.9% | – | – | +1236% | – | −2.3% | – |
|---|
| 2540 | meshMeshflow Acquisition | $10.10 | 0.00% | $436M | +0.10% | +0.10% | +0.65% | – | – | – | – | −0.10% | – |
|---|
| 2541 | $49.59 | −2.5% | $435M | +0.59% | +9.1% | +21.7% | −15.4% | +10.6% | +65.0% | +29.7% | −15.8% | 66.0 |
| 2542 | dbcaD. Boral Acquisition I | $10.05 | 0.00% | $435M | +0.05% | +0.15% | +0.65% | – | – | – | – | −0.25% | – |
|---|
| 2543 | $2.98 | −4.3% | $435M | −12.6% | −13.9% | −40.6% | −43.8% | −59.6% | −23.8% | −71.1% | −61.3% | 18.0 |
| 2544 | $9.13 | +1.4% | $434M | −5.3% | −13.5% | −6.3% | −25.5% | −31.1% | −63.9% | −85.8% | −46.0% | 31.0 |
| 2545 | valuValue Line | $46.25 | +0.99% | $434M | +8.8% | +13.9% | +31.2% | +20.3% | +26.2% | +3.7% | +11.0% | 0.00% | 77.0 |
|---|
| 2546 | $5.56 | +3.2% | $433M | −30.5% | −23.4% | −25.0% | −52.2% | −50.0% | +72.7% | +5.5% | −56.3% | 22.0 |
| 2547 | $12.50 | −1.8% | $433M | −8.1% | +8.3% | −1.4% | +36.0% | +36.9% | −88.8% | −98.8% | −10.4% | 83.0 |
| 2548 | $19.15 | −0.10% | $433M | +3.1% | +0.16% | +0.37% | −7.3% | −1.2% | −3.9% | −18.6% | −10.7% | 54.0 |
| 2549 | indpIndaptus Therapeutics | $3.24 | −7.4% | $432M | −2.0% | +29.1% | +144% | +11.3% | +0.62% | −95.0% | −98.5% | −31.8% | 56.0 |
|---|
| 2550 | kraqKRAKacquisition | $10.01 | −0.30% | $432M | −0.20% | 0.00% | +0.25% | – | – | – | – | −0.50% | – |
|---|