Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2451 | $36.38 | −1.4% | $501M | −0.19% | +2.9% | +6.5% | +47.2% | +52.2% | +101% | +36.9% | −2.0% | 89.0 | |
| 2452 | nwaxNew America Acquisition I | $10.04 | −0.10% | $500M | 0.00% | −0.20% | −0.97% | – | – | – | – | −1.8% | – |
| 2453 |
| $14.40 |
| +0.77% |
| $500M |
| −2.4% |
| −9.3% |
| +14.0% |
| +42.6% |
| +46.5% |
| +388% |
| +36.0% |
| −17.1% |
| 87.0 |
| 2454 | weysWeyco | $52.28 | −3.2% | $499M | +2.7% | +4.2% | +19.1% | +70.9% | +82.4% | +109% | +124% | −3.2% | 94.0 |
|---|
| 2455 | $15.29 | +1.3% | $499M | +3.0% | +3.7% | −2.9% | +4.9% | +26.2% | +41.2% | +108% | −19.5% | 77.0 |
| 2456 | $5.84 | +4.3% | $498M | +7.2% | −3.3% | −40.3% | −44.2% | −40.1% | +136% | −22.4% | −48.7% | 27.0 |
| 2457 | $4.81 | −10.1% | $497M | +7.6% | +5.7% | −25.9% | −50.6% | −63.4% | −74.2% | −88.4% | −67.3% | 16.0 |
| 2458 | $86.58 | +0.78% | $496M | +1.6% | +0.27% | +0.96% | +50.5% | +51.0% | +167% | +224% | −5.1% | 89.0 |
| 2459 | $13.38 | −0.45% | $496M | −8.1% | −2.5% | +1.4% | −7.3% | +12.3% | −6.4% | −5.4% | −26.0% | 67.0 |
| 2460 | $7.57 | +0.13% | $496M | −5.1% | −11.3% | +4.6% | +10.0% | +52.9% | +18.3% | +72.8% | −19.0% | 89.0 |
| 2461 | $4.44 | −6.1% | $495M | −32.0% | −39.6% | −28.7% | −37.1% | −42.7% | −49.0% | −82.7% | −49.3% | 25.0 |
| 2462 | $9.88 | −6.9% | $495M | −4.7% | +42.8% | +16.0% | −55.6% | −61.5% | – | – | −60.0% | 17.0 |
| 2463 | $11.73 | −0.26% | $493M | −4.3% | −24.5% | −22.0% | −8.6% | −2.5% | +88.9% | −60.6% | −27.3% | 53.0 |
| 2464 | $6.60 | +3.1% | $492M | +8.4% | +10.7% | −4.9% | −0.30% | +0.92% | −35.8% | −55.6% | −9.0% | 57.0 |
| 2465 | mlaaMountain Lake Acquisition Corp. II | $10.02 | 0.00% | $491M | 0.00% | +0.09% | +0.55% | – | – | – | – | −1.2% | – |
|---|
| 2466 | $4.41 | −1.8% | $489M | −10.7% | −6.0% | −20.8% | −45.4% | −31.3% | +301% | −55.2% | −47.7% | 31.0 |
| 2467 | $46.68 | −2.4% | $489M | +3.3% | +4.9% | −3.9% | +10.0% | +14.6% | −5.7% | −58.2% | −12.7% | 69.0 |
| 2468 | $3.88 | +2.9% | $487M | −4.7% | −15.1% | +3.3% | −39.9% | −43.1% | +131% | −38.3% | −41.4% | 25.0 |
| 2469 | $7.37 | +2.9% | $487M | 0.00% | −1.3% | +19.3% | +10.8% | +14.1% | −7.9% | +2.1% | −20.8% | 69.0 |
| 2470 | $4.30 | −3.4% | $486M | −2.7% | +19.1% | +39.6% | +7.5% | −35.5% | −84.6% | −84.9% | −36.0% | 29.0 |
| 2471 | $13.06 | +1.2% | $485M | −1.6% | −6.3% | −17.2% | +10.1% | +2.4% | −89.1% | −93.9% | −51.6% | 58.0 |
| 2472 | $61.38 | −0.41% | $483M | +0.52% | −8.9% | −14.8% | +6.2% | +15.5% | +69.8% | +42.9% | −15.3% | 70.0 |
| 2473 | $6.61 | +7.5% | $481M | −14.7% | −24.1% | +1.1% | −74.1% | −91.3% | −98.2% | −100.0% | −91.3% | 5.0 |
| 2474 | krspRice Acquisition Corp 3 | $10.45 | +0.36% | $481M | −0.10% | −0.95% | −0.19% | +2.0% | – | – | – | −5.0% | – |
|---|
| 2475 | $5.19 | −4.9% | $479M | +15.8% | +19.6% | +19.0% | +39.1% | +38.0% | +8.4% | −43.0% | −5.6% | 83.0 |
| 2476 | $8.24 | +13.8% | $479M | +35.1% | +5.9% | +110% | −71.4% | +26.6% | +194% | +138% | −76.7% | 78.0 |
| 2477 | $21.93 | −1.3% | $479M | −1.4% | +0.05% | −7.9% | +8.1% | +9.2% | +16.3% | −34.9% | −13.8% | 65.0 |
| 2478 | $18.14 | −1.5% | $477M | +7.3% | +21.2% | −19.1% | −28.0% | −41.0% | −5.2% | −17.5% | −40.9% | 26.0 |
| 2479 | brtmB&R Technology Merger | $9.78 | 0.00% | $477M | −0.10% | −0.20% | – | – | – | – | – | – | – |
|---|
| 2480 | $2.48 | +0.81% | $476M | −19.5% | −28.5% | −46.4% | −72.5% | −76.3% | −76.4% | −74.6% | −86.6% | 11.0 |
| 2481 | cranCrane Harbor Acquisition Corp. II | $10.13 | +0.10% | $475M | +0.20% | +0.30% | −0.10% | – | – | – | – | −0.78% | – |
|---|
| 2482 | $2.18 | −2.2% | $475M | −5.6% | −15.5% | −34.9% | −48.8% | −38.9% | +86.3% | −68.9% | −67.7% | 27.0 |
| 2483 | $24.11 | −2.4% | $474M | +8.2% | +5.8% | −17.7% | −14.5% | −13.5% | −44.2% | −66.3% | −30.3% | 43.0 |
| 2484 | $15.33 | −0.52% | $474M | −4.7% | +15.7% | +243% | +344% | +296% | +35.8% | −7.4% | −8.3% | 99.0 |
| 2485 | $3.25 | −0.91% | $474M | −16.7% | −28.6% | −21.9% | −52.0% | −57.5% | −45.3% | −60.7% | −59.2% | 19.0 |
| 2486 | $15.55 | −0.13% | $473M | +6.4% | +8.0% | −8.5% | +48.7% | +52.2% | +87.3% | +5.1% | −9.6% | 89.0 |
| 2487 | $2.34 | −0.85% | $472M | −2.5% | 0.00% | +3.1% | +13.6% | +59.2% | +46.3% | −67.9% | −28.7% | 91.0 |
| 2488 | gtenGores Holdings X, Inc. / CI | $10.45 | +0.19% | $471M | +0.10% | −0.19% | −0.48% | +2.0% | +0.72% | – | – | −2.3% | 56.0 |
|---|
| 2489 | $1.80 | −3.2% | $471M | −12.6% | −25.9% | −15.1% | −3.2% | +0.56% | +385% | +91.5% | −50.1% | 56.0 |
| 2490 | $29.05 | −0.55% | $470M | +0.59% | +5.9% | −0.31% | +11.7% | +12.8% | +59.9% | −24.3% | −4.1% | 68.0 |
| 2491 | $69.89 | +5.4% | $469M | −2.7% | −10.7% | −41.4% | +7.0% | −18.9% | +3691% | +180% | −43.6% | 39.0 |
| 2492 | $2.40 | +0.42% | $469M | +6.2% | +2.6% | −8.4% | +47.2% | +72.7% | −26.2% | −32.6% | −18.9% | 93.0 |
| 2493 | $8.86 | −1.3% | $468M | +6.4% | −14.1% | +71.0% | +60.5% | +25.7% | −15.3% | −87.8% | −14.3% | 77.0 |
| 2494 | $6.91 | +3.6% | $467M | +4.1% | −0.43% | −28.5% | +17.3% | −0.58% | +118% | +5.0% | −41.2% | 55.0 |
| 2495 | apxtApex Treasury | $10.17 | +0.10% | $467M | +0.20% | +0.30% | +0.69% | +2.8% | – | – | – | 0.00% | – |
|---|
| 2496 | $2.33 | +0.87% | $467M | −6.8% | −15.9% | −39.5% | −59.0% | −71.4% | −61.2% | – | −70.4% | 13.0 |
| 2497 | $4.35 | +1.2% | $467M | −7.6% | −15.5% | +13.0% | +68.6% | +27.6% | +194% | −56.9% | −26.9% | 78.0 |
| 2498 | $11.42 | −2.6% | $465M | −17.2% | −18.4% | −10.1% | +32.0% | +42.4% | −45.9% | −37.3% | −20.2% | 85.0 |
| 2499 | $5.74 | −3.0% | $464M | −4.2% | −14.3% | −30.3% | −65.4% | −57.6% | −23.6% | −73.7% | −68.3% | 19.0 |
| 2500 | $7.09 | −5.7% | $464M | −4.8% | −5.0% | −15.6% | −40.2% | −30.1% | −52.7% | −91.6% | −48.7% | 32.0 |