Stock screener
Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
5,869 stocks
Prices and filings as of the close on Nov 2, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1951 | $9.77 | +1.8% | $1.2B | +1.7% | +8.6% | +0.83% | +17.1% | +21.4% | +73.8% | −48.8% | −1.9% | 73.0 | |
| 1952 | $41.22 | −1.8% | $1.2B | +2.3% | +2.4% | −13.7% | +12.6% | +3.1% | +52.7% | +14.7% | −17.6% | 58.0 | |
| 1953 | $8.92 | −2.9% | $1.2B | −3.8% | −0.45% | −17.8% | +71.9% | +93.5% | +60.7% | +2.1% | −26.3% | 96.0 | |
| 1954 | $9.72 | +6.2% | $1.2B | +2.2% | +20.7% | +0.41% | −51.0% | −40.4% | −29.6% | −79.5% | −56.0% | 26.0 | |
| 1955 | $3.55 | +1.7% | $1.2B | −0.28% | +8.2% | +6.3% | +31.0% | +3.2% | −25.9% | −91.5% | −6.6% | 58.0 | |
| 1956 | $97.67 | +2.3% | $1.2B | +0.27% | +9.4% | +3.7% | +27.9% | +46.6% | +186% | −2.9% | −3.6% | 87.0 | |
| 1957 | $7.56 | −2.1% | $1.2B | −1.8% | −27.6% | −28.1% | −52.7% | −47.4% | −23.8% | – | −62.0% | 23.0 | |
| 1958 | $25.13 | +0.32% | $1.2B | −0.79% | −21.9% | −40.5% | −17.2% | −6.5% | – | – | −52.1% | 49.0 | |
| 1959 | $21.87 | −3.4% | $1.2B | −0.55% | +12.8% | −48.2% | −16.3% | −33.3% | +129% | +187% | −57.3% | 30.0 | |
| 1960 | $4.94 | −2.4% | $1.2B | +1.9% | −38.6% | −50.8% | −29.5% | −15.0% | +4.2% | −63.2% | −61.3% | 41.0 | |
| 1961 | $3.17 | +11.2% | $1.2B | +33.8% | −23.6% | −50.5% | −30.3% | −23.2% | −18.1% | −79.1% | −50.9% | 36.0 | |
| 1962 | $29.23 | +2.7% | $1.2B | +0.41% | +3.9% | −4.3% | +23.6% | +30.2% | +75.5% | +12.8% | −6.5% | 79.0 | |
| 1963 | msdlMorgan Stanley Direct Lending Fund | $14.20 | +2.4% | $1.2B | +6.5% | +5.0% | −6.6% | −13.8% | −15.6% | – | – | −20.2% | 41.0 |
| 1964 | $6.23 | −0.95% | $1.2B | +8.9% | −18.6% | −50.6% | −60.1% | −58.9% | −83.3% | −94.9% | −70.7% | 18.0 | |
| 1965 | $30.44 | +1.7% | $1.2B | +1.3% | +3.0% | +2.6% | +56.0% | +79.2% | +59.0% | +1.7% | −0.46% | 94.0 | |
| 1966 | $20.62 | +3.6% | $1.2B | −2.6% | +16.0% | −33.2% | −22.6% | −32.8% | −56.9% | −86.8% | −34.6% | 30.0 | |
| 1967 | $17.80 | −0.89% | $1.2B | −0.95% | +6.8% | −2.4% | −4.0% | −3.8% | +5.6% | +15.5% | −13.9% | 51.0 | |
| 1968 | $6.93 | +3.1% | $1.2B | −1.8% | +23.8% | −17.5% | −30.2% | −30.3% | −36.2% | −64.9% | −36.6% | 31.0 | |
| 1969 | $3.00 | −0.66% | $1.2B | −11.8% | −27.4% | −61.4% | −71.6% | −82.9% | −92.1% | −99.3% | −83.3% | 9.0 | |
| 1970 | $8.70 | −1.9% | $1.2B | −5.0% | −17.1% | −8.4% | −33.2% | −50.8% | – | – | −50.7% | 22.0 | |
| 1971 | $9.28 | +1.3% | $1.2B | −0.11% | +7.7% | −3.7% | −15.6% | −12.5% | −11.2% | −24.1% | −18.7% | 43.0 | |
| 1972 | $3.65 | +4.3% | $1.2B | +13.0% | −3.9% | −7.8% | −35.6% | −34.2% | +6.4% | −26.9% | −41.2% | 29.0 | |
| 1973 | $68.73 | +3.4% | $1.2B | +4.8% | +2.4% | −23.0% | −6.7% | −14.2% | −17.9% | −18.3% | −24.6% | 42.0 | |
| 1974 | $40.14 | +5.5% | $1.2B | +3.9% | −5.1% | −6.0% | +17.9% | +49.7% | +63.4% | +6.8% | −37.4% | 88.0 | |
| 1975 | $13.10 | −4.0% | $1.2B | −0.91% | −25.6% | −31.3% | −37.6% | −2.2% | −3.3% | −26.9% | −47.9% | 53.0 | |
| 1976 | $21.98 | −11.9% | $1.2B | −4.1% | −29.5% | −9.7% | +26.2% | −31.3% | −36.9% | −83.7% | −70.1% | 31.0 | |
| 1977 | asicAtegrity Specialty Insurance | $24.30 | +2.0% | $1.2B | +1.6% | −7.1% | +1.7% | +15.7% | +24.6% | +242900% | +242900% | −15.2% | 76.0 |
| 1978 | $20.28 | +2.8% | $1.2B | +0.70% | +5.4% | −0.93% | −9.2% | +10.0% | +5.1% | +3.2% | −15.5% | 65.0 | |
| 1979 | $8.41 | −27.3% | $1.2B | −23.9% | −29.3% | −28.7% | +21.9% | +33.5% | +59.6% | −76.2% | −44.6% | 81.0 | |
| 1980 | $52.70 | −0.11% | $1.2B | +0.48% | +0.67% | +46.5% | +117% | +122% | +87.7% | −7.6% | −0.11% | 97.0 | |
| 1981 | $31.66 | +0.38% | $1.2B | −0.47% | +0.22% | −20.5% | −2.4% | −1.2% | −53.8% | −71.0% | −28.6% | 54.0 | |
| 1982 | $50.07 | +3.0% | $1.2B | +2.9% | +20.3% | +34.1% | +120% | +55.5% | +97.4% | +97.5% | 0.00% | 90.0 | |
| 1983 | $26.80 | −0.33% | $1.2B | −2.9% | −5.0% | −3.1% | +5.0% | +2.1% | +21.6% | +35.7% | −9.1% | 57.0 | |
| 1984 | amphAmphastar Pharmaceuticals | $27.03 | −2.5% | $1.1B | +6.1% | +6.3% | +35.8% | +0.93% | +9.6% | −48.6% | +26.9% | −8.1% | 65.0 |
| 1985 | $23.58 | +4.4% | $1.1B | +2.6% | +5.7% | −12.3% | −48.3% | −48.3% | +76.9% | +16.5% | −50.5% | 23.0 | |
| 1986 | $13.80 | +6.0% | $1.1B | +22.9% | +10.8% | −20.1% | −27.2% | −9.7% | −78.8% | −86.3% | −41.3% | 46.0 | |
| 1987 | $32.10 | −18.4% | $1.1B | −18.2% | −11.2% | −20.2% | −23.0% | −26.7% | +26.0% | +38.6% | −32.0% | 34.0 | |
| 1988 | $19.25 | −2.2% | $1.1B | +5.0% | +3.0% | −13.5% | +47.2% | −23.0% | −45.3% | −94.6% | −23.3% | 36.0 | |
| 1989 | $41.28 | +4.3% | $1.1B | −2.3% | −1.3% | −7.9% | +26.1% | +39.1% | +135% | +37.5% | −8.7% | 84.0 | |
| 1990 | $56.50 | −2.1% | $1.1B | −7.3% | −8.5% | −4.1% | +44.6% | +33.7% | +87.9% | +56.6% | −9.2% | 81.0 | |
| 1991 | $25.60 | −0.12% | $1.1B | −5.7% | −9.0% | −16.7% | – | – | – | – | −34.8% | – | |
| 1992 | $7.31 | +3.8% | $1.1B | −32.9% | −27.1% | −29.4% | −65.3% | −55.2% | −28.3% | −37.0% | −67.8% | 20.0 | |
| 1993 | $33.64 | +4.3% | $1.1B | +12.5% | +35.0% | +39.5% | – | – | – | – | 0.00% | – | |
| 1994 | $12.11 | +2.9% | $1.1B | +13.0% | +17.8% | −7.7% | −4.4% | −2.3% | +68.9% | −27.7% | −18.5% | 53.0 | |
| 1995 | $33.95 | −0.24% | $1.1B | −0.56% | +0.53% | +1.4% | +19.0% | +40.2% | – | – | −0.99% | 84.0 | |
| 1996 | $109.74 | +2.0% | $1.1B | +3.6% | −4.0% | −6.8% | −6.9% | −0.33% | −10.7% | −30.6% | −19.5% | 55.0 | |
| 1997 | $19.44 | +1.3% | $1.1B | −2.0% | +13.3% | +6.3% | −38.2% | −43.5% | −37.3% | −53.0% | −46.1% | 25.0 | |
| 1998 | $20.96 | +3.2% | $1.1B | +14.4% | −2.8% | −25.0% | −28.4% | −46.2% | −6.0% | −78.5% | −47.6% | 24.0 | |
| 1999 | $45.33 | +0.91% | $1.1B | +1.9% | +3.8% | −3.5% | +26.7% | +27.1% | +114% | +60.5% | −8.8% | 77.0 | |
| 2000 | $10.19 | −0.39% | $1.1B | −0.10% | −8.8% | −17.6% | +3.0% | −4.3% | −4.9% | −5.4% | −40.4% | 51.0 |