Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 2, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1401 | $195.00 | +0.29% | $3.1B | −1.8% | +20.3% | +27.6% | +12.8% | +17.9% | +86.6% | +272% | −1.8% | 71.0 | |
| 1402 | $72.46 | +2.8% | $3.1B | +11.7% | +18.8% | +9.4% | −10.7% | −20.7% | +31.7% | −14.2% | −30.8% | 37.0 | |
| 1403 | ipgp |
| $72.91 |
| +0.44% |
| $3.1B |
| +0.14% |
| −13.3% |
| −22.5% |
| +1.8% |
| −13.3% |
| −19.7% |
| −57.1% |
| −52.6% |
| 43.0 |
| 1404 | $67.55 | +5.1% | $3.1B | −10.2% | +6.8% | −2.5% | +14.2% | +10.3% | −38.0% | −37.7% | −10.9% | 65.0 |
| 1405 | $16.53 | −0.36% | $3.1B | +0.73% | −1.3% | −2.1% | −12.2% | −6.0% | +3.1% | −3.9% | −13.2% | 49.0 |
| 1406 | $66.04 | +3.9% | $3.1B | +6.0% | −0.94% | −22.1% | −17.0% | −24.0% | +32.9% | +81.6% | −29.4% | 35.0 |
| 1407 | $44.15 | −2.9% | $3.1B | −13.4% | −47.0% | −46.5% | +11.9% | +7.1% | +159% | +25.4% | −65.2% | 63.0 |
| 1408 | $253.64 | +4.1% | $3.1B | +4.9% | −12.1% | −21.4% | +16.7% | +6.3% | +88.1% | +113% | −29.1% | 62.0 |
| 1409 | $23.55 | +2.7% | $3.1B | +1.4% | +4.3% | −6.8% | +19.2% | +27.4% | +64.9% | −6.9% | −6.8% | 78.0 |
| 1410 | $62.75 | −2.3% | $3.1B | −1.4% | +6.1% | +10.4% | +21.7% | +13.7% | −1.2% | +8.6% | −3.6% | 68.0 |
| 1411 | $20.25 | −2.2% | $3.1B | −3.5% | −16.9% | −9.6% | +66.1% | +74.9% | +207% | +195% | −19.1% | 93.0 |
| 1412 | xxiTwenty One Capital | $5.45 | −0.55% | $3.1B | −2.7% | −17.4% | +21.1% | −37.8% | −70.6% | +133% | +167% | −70.2% | 13.0 |
|---|
| 1413 | $3.48 | +2.4% | $3.1B | +7.7% | +30.8% | +19.6% | +13.0% | −11.5% | −64.5% | −67.8% | −12.3% | 45.0 |
| 1414 | $85.08 | +2.5% | $3.1B | −6.1% | +3.3% | +14.6% | −4.5% | −18.1% | −49.8% | −42.0% | −10.9% | 39.0 |
| 1415 | $49.48 | +2.0% | $3.1B | +3.6% | +7.7% | −1.6% | +14.2% | +9.5% | +0.96% | −21.1% | −5.6% | 65.0 |
| 1416 | $227.83 | +3.3% | $3.1B | +5.4% | +12.2% | −3.5% | +15.7% | +17.6% | +4.3% | −2.3% | −14.0% | 71.0 |
| 1417 | $31.64 | −1.0% | $3.1B | −3.8% | −15.3% | −12.4% | −8.5% | +0.13% | +7.7% | +37.4% | −25.5% | 55.0 |
| 1418 | $30.02 | −0.66% | $3.0B | +25.1% | +27.1% | +12.9% | +44.7% | +28.7% | +169% | +141% | −0.66% | 79.0 |
| 1419 | $59.88 | −2.2% | $3.0B | −2.0% | +8.6% | +53.5% | +51.4% | +75.7% | +70.7% | −22.4% | −4.2% | 93.0 |
| 1420 | $110.93 | +1.1% | $3.0B | +1.7% | +11.5% | +0.57% | −32.5% | −29.3% | −33.8% | −32.1% | −36.3% | 32.0 |
| 1421 | $23.12 | −0.39% | $3.0B | −0.56% | +73.6% | +47.7% | +49.6% | +4.3% | −11.7% | −54.9% | −1.0% | 60.0 |
| 1422 | spntSiriusPoint | $26.01 | +0.50% | $3.0B | +0.93% | +6.5% | +8.7% | +18.8% | +43.0% | +157% | +188% | −1.1% | 85.0 |
|---|
| 1423 | $78.62 | −2.7% | $3.0B | +1.2% | +21.9% | +1.1% | −0.99% | −8.3% | +61.9% | +130% | −16.5% | 47.0 |
| 1424 | $18.86 | −0.42% | $3.0B | +1.1% | −5.7% | −22.0% | +14.2% | +15.1% | +16.3% | −62.9% | −30.7% | 69.0 |
| 1425 | $33.79 | +5.0% | $3.0B | +8.4% | +12.6% | −8.7% | −11.9% | −1.1% | +77.0% | −12.3% | −13.4% | 54.0 |
| 1426 | $11.15 | +1.00% | $3.0B | +2.4% | −2.3% | +3.8% | +57.9% | +63.3% | +51.5% | +27.0% | −5.7% | 92.0 |
| 1427 | cxwCoreCivic | $30.33 | −1.8% | $3.0B | +1.5% | −9.3% | +0.60% | +58.7% | +65.6% | +123% | +166% | −14.7% | 92.0 |
|---|
| 1428 | $8.02 | −2.2% | $3.0B | +26.3% | +38.3% | +24.5% | +15.4% | +21.3% | +17.8% | −69.7% | −10.0% | 73.0 |
| 1429 | $54.98 | +0.05% | $3.0B | +0.16% | +0.53% | −0.18% | +9.0% | +5.2% | +0.24% | +36.8% | −0.94% | 61.0 |
| 1430 | $36.50 | +0.03% | $3.0B | +2.6% | +24.4% | +66.6% | +25.8% | −31.5% | +393% | −39.8% | −32.3% | 31.0 |
| 1431 | $14.52 | +1.9% | $3.0B | +4.2% | +15.5% | +9.2% | +62.1% | +84.7% | +77.3% | +45.2% | 0.00% | 95.0 |
| 1432 | $167.59 | +0.64% | $3.0B | +0.98% | +8.5% | +7.6% | −19.4% | −8.1% | +35.0% | +111% | −24.7% | 48.0 |
| 1433 | $50.50 | −7.7% | $3.0B | +2.9% | −29.7% | −26.1% | −15.6% | +5.1% | +215% | +572% | −49.3% | 61.0 |
| 1434 | $13.57 | −1.9% | $3.0B | −7.6% | +17.4% | −7.6% | −48.9% | −52.2% | −23.2% | −34.6% | −53.1% | 21.0 |
| 1435 | $23.86 | −3.0% | $2.9B | −5.6% | −11.7% | −20.3% | +9.5% | +23.8% | +137% | −59.1% | −21.4% | 75.0 |
| 1436 | $16.62 | +0.18% | $2.9B | +4.7% | −4.1% | −29.8% | +44.0% | +0.61% | – | – | −43.5% | 56.0 |
| 1437 | $47.07 | +3.3% | $2.9B | +4.0% | +18.2% | +6.8% | +46.4% | +50.8% | +8.9% | −16.1% | 0.00% | 89.0 |
| 1438 | aclsAxcelis Technologies | $95.15 | −4.9% | $2.9B | −12.8% | −35.6% | −31.9% | +18.4% | +16.3% | −27.5% | +54.9% | −50.3% | 70.0 |
|---|
| 1439 | $55.14 | −1.7% | $2.9B | −3.9% | +0.38% | −5.1% | +23.6% | +24.0% | +13.4% | +17.9% | −8.6% | 75.0 |
| 1440 | $130.96 | +4.4% | $2.9B | +3.6% | −1.2% | −9.3% | +76.5% | +84.3% | +13.3% | +17.7% | −24.4% | 95.0 |
| 1441 | $18.50 | +1.5% | $2.9B | +2.8% | +4.3% | −5.2% | −4.1% | +8.8% | +63.6% | −13.4% | −15.3% | 64.0 |
| 1442 | $33.65 | +2.4% | $2.9B | +0.66% | −2.2% | −5.1% | −37.2% | −31.2% | −19.0% | +2.3% | −44.2% | 31.0 |
| 1443 | $22.29 | −1.4% | $2.9B | −1.8% | −3.6% | −31.1% | +33.9% | +20.3% | +34.4% | +89.4% | −33.9% | 73.0 |
| 1444 | $40.98 | −0.19% | $2.9B | −1.0% | −11.7% | −10.5% | – | – | – | – | −18.4% | – |
| 1445 | $47.92 | +6.2% | $2.9B | +2.8% | +23.9% | −18.5% | +21.9% | −5.5% | −14.6% | −80.0% | −24.0% | 50.0 |
| 1446 | $16.10 | +6.2% | $2.9B | +12.9% | +11.4% | −17.7% | +38.0% | +75.6% | +60.2% | −44.9% | −18.1% | 93.0 |
| 1447 | $38.21 | +3.7% | $2.9B | +10.6% | +0.58% | −3.5% | +7.4% | +12.7% | +36.4% | +38.8% | −14.7% | 67.0 |
| 1448 | $25.30 | +2.6% | $2.9B | +8.4% | +30.4% | +21.4% | −18.7% | +6.9% | +83.9% | +31.8% | −25.1% | 63.0 |
| 1449 | $13.12 | −0.30% | $2.9B | −0.46% | +4.2% | +40.2% | +60.6% | +40.5% | +720% | +48.4% | −8.8% | 85.0 |
| 1450 | $15.80 | −3.1% | $2.9B | −0.57% | +0.25% | +9.6% | +19.2% | +7.0% | +53.5% | +62.1% | −6.3% | 63.0 |