Stock screener
Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
5,879 stocks
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 | $9.46 | −0.84% | – | −1.1% | −2.7% | −8.2% | −19.9% | −18.8% | −17.9% | −46.9% | −20.5% | 39.0 | |
| 5302 | $2.02 | +1.8% | – | +12.2% | +5.8% | −13.3% | −66.6% | −59.6% | −89.4% | −96.0% | −68.5% | 18.0 | |
| 5303 | sntgSentage | $1.55 | −8.3% | – | −8.8% | −9.9% | −11.4% | −18.0% | −36.1% | +0.65% | −85.6% | −37.8% | 28.0 |
| 5304 | $3.29 | +6.8% | – | −16.7% | −38.2% | −31.7% | +75.9% | +72.3% | +343% | −66.9% | −69.4% | 93.0 | |
| 5305 | avkAdvent Convertible & Income Fund | $10.75 | +0.09% | – | −2.0% | −6.8% | −15.4% | −14.3% | −17.2% | +6.8% | −44.3% | −18.6% | 40.0 |
| 5306 | $1.88 | −4.1% | – | −10.5% | −5.5% | −2.6% | −25.7% | −21.3% | +262% | +121% | −47.3% | 37.0 | |
| 5307 | $20.10 | +0.50% | – | +2.3% | +0.40% | −12.0% | −18.1% | −18.8% | – | – | −19.5% | 39.0 | |
| 5308 | $2.90 | −3.3% | – | −2.5% | −22.5% | −36.9% | +169% | +196% | −97.3% | −100.0% | −74.4% | 99.0 | |
| 5309 | kioKKR Income Opportunities Fund | $9.92 | +0.20% | – | +0.92% | −2.5% | −10.2% | −14.4% | −18.1% | −14.8% | −41.1% | −18.1% | 39.0 |
| 5310 | $1.71 | +3.6% | – | −30.8% | −41.2% | −26.3% | −8.1% | +51.3% | −58.9% | −86.3% | −52.0% | 89.0 | |
| 5311 | $21.55 | −17.7% | – | −60.1% | −56.7% | −73.1% | −72.4% | −60.6% | +1681% | −32.2% | −77.5% | 17.0 | |
| 5312 | $29.36 | 0.00% | – | 0.00% | 0.00% | 0.00% | 0.00% | +24.9% | – | – | 0.00% | 76.0 | |
| 5313 | $8.75 | −7.1% | – | −12.9% | −25.0% | −34.2% | −41.7% | −61.7% | −69.9% | −90.0% | −64.6% | 17.0 | |
| 5314 | $13.58 | +0.22% | – | −1.8% | −10.1% | −14.2% | −38.8% | −41.5% | −46.1% | −78.0% | −50.8% | 26.0 | |
| 5315 | $11.93 | +0.09% | – | −0.41% | −5.9% | −8.0% | +4.7% | −0.24% | +37.8% | −26.4% | −15.4% | 55.0 | |
| 5316 | $15.27 | −0.72% | – | −0.72% | −3.8% | −10.3% | −13.9% | −6.9% | −18.8% | −39.4% | −21.7% | 49.0 | |
| 5317 | $201.90 | +7.5% | – | −1.1% | −28.5% | −18.1% | +118% | +106% | +250% | +193% | −40.1% | 97.0 | |
| 5318 | kmrkK-Tech Solutions | $1.51 | 0.00% | – | +0.67% | +29.1% | +24.8% | +16.2% | +39.8% | – | – | −64.1% | 84.0 |
| 5319 | $95.99 | +10.3% | – | +36.1% | +168% | +217% | +87.8% | +74.5% | −99.8% | – | 0.00% | 93.0 | |
| 5320 | crfCornerstone Total Return Fund | $5.84 | +0.69% | – | +3.5% | −5.0% | −18.5% | −27.1% | −27.6% | −18.4% | −58.4% | −28.4% | 33.0 |
| 5321 | iphxInflection Point Acquisition Corp. VIII | $9.83 | −0.00% | – | +0.10% | −1.1% | – | – | – | – | – | – | – |
| 5322 | $5.23 | −4.9% | – | −19.5% | −27.0% | +0.10% | −40.3% | −81.5% | – | – | −65.1% | 9.0 | |
| 5323 | $1.01 | −1.9% | – | −9.8% | −52.4% | −61.0% | −97.1% | −96.6% | – | – | −98.0% | 3.0 | |
| 5324 | frttFort Technology | $0.507 | +1.0% | – | −21.6% | −37.4% | −48.2% | – | – | – | – | – | – |
| 5325 | $5.09 | +6.2% | – | −10.5% | −34.8% | −37.1% | −19.6% | −21.0% | +286% | −38.4% | −75.3% | 37.0 | |
| 5326 | $2.24 | +4.2% | – | 0.00% | −12.8% | −44.0% | −77.8% | −85.2% | −88.0% | −98.6% | −85.7% | 8.0 | |
| 5327 | $77.51 | +0.17% | – | −2.9% | −15.0% | −15.6% | +39.8% | +64.5% | +378% | +112% | −25.7% | 92.0 | |
| 5328 | $10.26 | −1.6% | – | −9.3% | −26.3% | −11.5% | +7.9% | +5.7% | – | – | −27.7% | 62.0 | |
| 5329 | $41.34 | +5.4% | – | +8.9% | +12.0% | −8.7% | −10.0% | −9.7% | +93.5% | +0.06% | −16.7% | 47.0 | |
| 5330 | ctwCTW | $1.78 | +0.56% | – | +4.1% | −12.3% | −25.2% | +2.9% | −15.2% | −93.0% | −93.4% | −40.9% | 42.0 |
| 5331 | $11.80 | +0.17% | – | −4.1% | −3.7% | −17.6% | −17.9% | −24.3% | −39.7% | −24.6% | −30.1% | 35.0 | |
| 5332 | $3.35 | +0.60% | – | −10.4% | −8.5% | −21.5% | −36.4% | −34.2% | −40.3% | −71.8% | −41.2% | 29.0 | |
| 5333 | $10.94 | +5.0% | – | −0.45% | −0.91% | −17.6% | −62.9% | −66.5% | −59.3% | −84.9% | −69.3% | 15.0 | |
| 5334 | $23.61 | −3.0% | – | −9.1% | −11.4% | −12.1% | −16.6% | +5.9% | +380% | +251% | −44.6% | 62.0 | |
| 5335 | $1.09 | +5.3% | – | +3.8% | −22.7% | −60.9% | −77.5% | −68.4% | −56.6% | −89.7% | −79.6% | 14.0 | |
| 5336 | $10.40 | −1.3% | – | −10.0% | −16.9% | −24.4% | −10.4% | −7.6% | +94.0% | +95.1% | −34.9% | 48.0 | |
| 5337 | $14.36 | −0.21% | – | −3.6% | −11.1% | −5.7% | −0.55% | −6.1% | +35.5% | −26.4% | −16.9% | 50.0 | |
| 5338 | $1.52 | −6.2% | – | +93.7% | +64.9% | +44.8% | +19.2% | −85.9% | – | – | −86.1% | 7.0 | |
| 5339 | gigmGigamedia | $1.36 | +0.60% | – | +7.8% | −2.7% | −4.7% | −10.7% | −17.2% | −0.86% | −50.4% | −16.2% | 40.0 |
| 5340 | $38.79 | +3.7% | – | +17.7% | +17.2% | −9.0% | −13.1% | −7.6% | +369% | +509% | −36.5% | 48.0 | |
| 5341 | $20.06 | −5.4% | – | −7.1% | +2.4% | +31.8% | −50.1% | −55.7% | −29.3% | – | −55.7% | 19.0 | |
| 5342 | vcxFundrise Innovation Fund | $22.00 | +0.78% | – | −11.4% | −26.2% | −33.3% | +37.3% | +45.1% | – | – | −94.2% | 87.0 |
| 5343 | $5.23 | −0.76% | – | +0.19% | −17.8% | −43.8% | −33.8% | −19.2% | +104% | +7.8% | −57.3% | 38.0 | |
| 5344 | $1.19 | +2.1% | – | −8.5% | −27.0% | −37.7% | −19.0% | −53.9% | −88.8% | – | −62.1% | 20.0 | |
| 5345 | $6.25 | −7.8% | – | −23.1% | −16.8% | −6.4% | −9.9% | −51.7% | −42.8% | – | −69.7% | 21.0 | |
| 5346 | wimiWiMi Hologram Cloud | $0.520 | +4.0% | – | +1.8% | −31.4% | −59.7% | −78.1% | −86.3% | −91.0% | −99.0% | −85.6% | 7.0 |
| 5347 | $16.50 | −0.42% | – | +1.7% | +1.9% | −4.7% | −9.3% | −12.2% | +4.7% | −21.2% | −12.7% | 44.0 | |
| 5348 | miacMeridian3 Industrials Acquisition | $9.81 | −0.20% | – | 0.00% | 0.00% | – | – | – | – | – | – | – |
| 5349 | $4.54 | +1.3% | – | −4.4% | −25.7% | +20.7% | −11.5% | −40.7% | −49.6% | −54.1% | −26.2% | 26.0 | |
| 5350 | $8.56 | +0.59% | – | +5.7% | +15.5% | +7.9% | −8.4% | −8.6% | −3.9% | −28.5% | −11.9% | 48.0 |