Stock screener
Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
5,879 stocks
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5201 | $11.55 | −1.1% | – | +0.04% | +1.9% | −7.1% | −13.2% | −15.3% | −9.3% | −29.4% | −17.3% | 42.0 | |
| 5202 | $44.09 | −1.3% | – | −1.8% | −13.2% | −23.6% | −18.4% | −2.0% | – | – | −35.6% | 53.0 | |
| 5203 | nikiNiki BioSolutions | $1.76 | +4.1% | – | −8.3% | −62.8% | −81.3% | −83.4% | −87.8% | −88.9% | −99.2% | −89.1% | 7.0 |
| 5204 | $3.56 | −14.2% | – | +17.5% | −19.1% | −19.1% | −83.7% | −93.4% | −99.8% | – | −94.6% | 5.0 | |
| 5205 | $3.49 | +2.3% | – | −9.4% | −48.5% | −92.4% | −99.3% | −99.6% | −100.0% | −100.0% | −99.6% | 1.0 | |
| 5206 | $3.38 | −9.9% | – | +0.90% | −25.6% | −66.6% | −65.9% | – | – | – | −67.9% | – | |
| 5207 | $6.90 | +0.73% | – | +13.1% | +7.0% | −17.6% | −22.3% | +4.1% | +10.2% | −60.8% | −35.1% | 60.0 | |
| 5208 | jofJapan Smaller Capitalization Fund | $11.05 | −0.54% | – | −3.5% | −12.6% | −7.7% | −0.27% | +6.7% | +57.9% | +27.3% | −13.8% | 63.0 |
| 5209 | $1.30 | 0.00% | – | −7.1% | −13.9% | +72.8% | −29.3% | −58.5% | +44.4% | −71.9% | −57.9% | 18.0 | |
| 5210 | $2.14 | −2.6% | – | −5.1% | −8.4% | −13.6% | −15.6% | −14.2% | −39.4% | −57.5% | −34.8% | 42.0 | |
| 5211 | paxgPine Tree Acquisition | $9.82 | 0.00% | – | +0.10% | – | – | – | – | – | – | – | – |
| 5212 | $9.78 | −0.20% | – | −0.81% | +5.0% | −9.8% | −11.7% | −14.4% | −0.10% | −38.5% | −16.8% | 42.0 | |
| 5213 | banxArrowMark Financial | $19.58 | +0.10% | – | −0.31% | −2.9% | −4.1% | −10.3% | −7.5% | +16.5% | −11.7% | −13.0% | 48.0 |
| 5214 | $22.19 | +0.73% | – | −5.2% | −30.4% | −54.6% | −37.5% | −40.2% | +137% | +73.8% | −62.8% | 27.0 | |
| 5215 | $11.44 | +11.9% | – | +1.9% | −5.5% | −13.1% | −21.6% | +0.70% | +290% | +406% | −45.0% | 56.0 | |
| 5216 | rlxRLX Technology | $1.63 | −1.8% | – | 0.00% | −5.2% | −16.0% | −30.0% | −33.2% | −0.61% | −67.3% | −36.6% | 30.0 |
| 5217 | $48.70 | −0.88% | – | −4.4% | +4.6% | −5.4% | −0.69% | +3.9% | +41.5% | −8.4% | −20.4% | 60.0 | |
| 5218 | $8.23 | +1.6% | – | +1.7% | −1.0% | −5.4% | −9.9% | −4.6% | +27.2% | −27.4% | −12.5% | 51.0 | |
| 5219 | $2.30 | 0.00% | – | −0.86% | −19.3% | −30.3% | −61.1% | −65.7% | −62.2% | −50.3% | −65.3% | 15.0 | |
| 5220 | $2.19 | +2.3% | – | +1.8% | −38.3% | −46.6% | −77.4% | −60.5% | – | – | −84.1% | 17.0 | |
| 5221 | $4.40 | +0.23% | – | +4.5% | −6.0% | −15.5% | −11.5% | −12.7% | +10.0% | −39.1% | −22.3% | 44.0 | |
| 5222 | $11.98 | −0.33% | – | +1.1% | +0.34% | −4.2% | −9.3% | −8.8% | −1.2% | −29.3% | −10.2% | 47.0 | |
| 5223 | $0.850 | −8.1% | – | −26.1% | −75.9% | −98.6% | −100.0% | −100.0% | −100% | – | −100.0% | 1.0 | |
| 5224 | $8.00 | −4.9% | – | −5.9% | −10.1% | – | – | – | – | – | – | – | |
| 5225 | $94.05 | −3.7% | – | +1.1% | +12.0% | +6.4% | +9.0% | +2.1% | −33.4% | −54.1% | −7.9% | 58.0 | |
| 5226 | ccifCarlyle Credit Income Fund | $1.91 | +1.1% | – | +2.7% | −20.1% | −31.5% | −59.3% | −63.9% | −74.8% | −82.0% | −63.6% | 16.0 |
| 5227 | $33.60 | +2.9% | – | −5.4% | +9.5% | +17.9% | +39.5% | +31.1% | +120% | +3.3% | −9.6% | 80.0 | |
| 5228 | $12.97 | +0.46% | – | +0.62% | −2.1% | −18.5% | −19.3% | −22.3% | −9.9% | −40.7% | −22.8% | 36.0 | |
| 5229 | $1.61 | −1.2% | – | −4.7% | −7.5% | −4.7% | +26.8% | −45.4% | −57.0% | – | −32.9% | 24.0 | |
| 5230 | $6.85 | +1.9% | – | −18.5% | −21.2% | −52.2% | – | – | – | – | −61.6% | – | |
| 5231 | $19.73 | −0.35% | – | +3.8% | +26.2% | +14.4% | +95.7% | +88.1% | +360% | +29.3% | −1.8% | 95.0 | |
| 5232 | $0.271 | +18.7% | – | −6.1% | −31.8% | −27.5% | −81.0% | −85.9% | – | – | −87.1% | 8.0 | |
| 5233 | $6.92 | +2.8% | – | +0.73% | −2.8% | −13.5% | −13.2% | +4.5% | +101% | −31.9% | −37.8% | 61.0 | |
| 5234 | $15.70 | −5.0% | – | −10.5% | −4.3% | – | – | – | −36.2% | −55.3% | – | – | |
| 5235 | $2.34 | 0.00% | – | −31.2% | +391% | −97.4% | −98.9% | −99.3% | – | – | −99.4% | 2.0 | |
| 5236 | $11.19 | +0.18% | – | +0.81% | +0.45% | −7.7% | −4.0% | −3.8% | +27.6% | −8.9% | −12.6% | 52.0 | |
| 5237 | $81.41 | −1.0% | – | −6.1% | −13.8% | −8.1% | −4.5% | +19.7% | +412% | +291% | −36.5% | 73.0 | |
| 5238 | $12.00 | +1.8% | – | +3.2% | +1.8% | −7.8% | −13.3% | −13.8% | +4.3% | −41.8% | −15.3% | 43.0 | |
| 5239 | $0.970 | −4.0% | – | −11.0% | −24.8% | −34.9% | −58.9% | −56.5% | −2.0% | −68.2% | −72.1% | 19.0 | |
| 5240 | $48.91 | +0.97% | – | +5.0% | +17.1% | +15.5% | +4.0% | +26.7% | +40.5% | +1.1% | −12.8% | 78.0 | |
| 5241 | $0.121 | +2.3% | – | −12.7% | −37.2% | −34.1% | −93.7% | −98.1% | −98.9% | – | −98.3% | 2.0 | |
| 5242 | $45.33 | −0.48% | – | +8.2% | +14.7% | +6.0% | −6.5% | −10.4% | −1.3% | −10.7% | −13.4% | 46.0 | |
| 5243 | $0.621 | −22.9% | – | +34.4% | −21.0% | −36.4% | −61.9% | −68.8% | −33.9% | −95.8% | −73.6% | 14.0 | |
| 5244 | aucATIF | $7.10 | +7.6% | – | −16.2% | −16.0% | +8.7% | +25.2% | −20.5% | −60.9% | −90.0% | −23.9% | 37.0 |
| 5245 | $3.67 | +5.8% | – | −3.7% | −42.7% | −70.1% | −66.0% | −93.4% | – | – | −91.6% | 5.0 | |
| 5246 | $18.38 | +0.27% | – | −1.4% | −1.6% | −2.6% | +1.9% | +3.7% | +27.6% | +0.82% | −4.6% | 60.0 | |
| 5247 | $1.52 | +0.66% | – | −8.4% | −29.0% | −21.2% | −51.7% | −65.5% | −88.7% | – | −69.9% | 15.0 | |
| 5248 | $14.24 | −0.14% | – | −0.56% | +1.3% | +1.1% | +15.0% | +22.1% | +75.4% | +68.9% | −5.5% | 74.0 | |
| 5249 | pfdFlaherty & Crumrine Preferred & Income Fund | $10.54 | +0.09% | – | +1.4% | +0.09% | −7.8% | −11.2% | −12.5% | +9.1% | −38.3% | −12.7% | 44.0 |
| 5250 | $0.620 | +3.3% | – | −10.5% | −19.5% | −29.9% | −21.5% | −49.6% | −27.5% | −71.9% | −55.7% | 22.0 |