Stock screener
Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
5,879 stocks
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5101 | $0.607 | −12.3% | – | −9.0% | +1.1% | −26.0% | −35.8% | −51.1% | −94.1% | – | −48.6% | 22.0 | |
| 5102 | $10.20 | +0.10% | – | −0.49% | −1.9% | −11.8% | −13.1% | −12.4% | −1.4% | −41.8% | −15.8% | 44.0 | |
| 5103 | $11.15 | −0.36% | – | +0.36% | +7.1% | −9.0% | −10.4% | −13.2% | +0.72% | −33.0% | −15.2% | 43.0 | |
| 5104 | $7.49 | +0.27% | – | −1.2% | −2.6% | +18.7% | −26.6% | −30.1% | – | – | −50.1% | 32.0 | |
| 5105 | $34.78 | +3.7% | – | +8.9% | +14.1% | +4.1% | +25.3% | +56.5% | +97.6% | +110% | −10.5% | 90.0 | |
| 5106 | $3.10 | −3.1% | – | −4.9% | −16.2% | −14.1% | −13.4% | −16.7% | −36.9% | −38.1% | −29.1% | 40.0 | |
| 5107 | nwglCL Workshop | $0.056 | −11.3% | – | −47.4% | −95.5% | −79.4% | −96.1% | −96.2% | −99.5% | – | −96.8% | 3.0 |
| 5108 | $0.472 | −0.49% | – | −11.1% | −62.5% | −81.1% | −93.4% | −96.6% | −99.3% | −100.0% | −96.3% | 3.0 | |
| 5109 | $4.58 | −1.9% | – | −8.4% | −8.9% | −7.1% | −3.4% | +7.3% | +132% | +50.7% | −28.8% | 63.0 | |
| 5110 | $1.66 | +3.8% | – | +3.8% | −30.7% | −85.5% | −99.1% | −99.1% | – | – | −99.2% | 2.0 | |
| 5111 | $28.56 | +1.6% | – | −17.3% | +13.8% | −28.0% | +23.5% | +36.8% | +388% | +192% | −48.1% | 83.0 | |
| 5112 | $15.15 | +1.1% | – | +1.6% | −0.72% | −9.1% | +1.0% | +7.4% | +47.2% | −10.7% | −10.6% | 63.0 | |
| 5113 | plciPelican Acquisition II | $9.91 | +0.20% | – | −0.40% | −0.10% | – | – | – | – | – | – | – |
| 5114 | $19.90 | +1.7% | – | −2.9% | −12.7% | −27.4% | −43.3% | −47.6% | +99.2% | +103% | −52.0% | 23.0 | |
| 5115 | $95.58 | +0.12% | – | −2.6% | −7.5% | +28.4% | +78.9% | +56.7% | +79.0% | +582% | −11.9% | 90.0 | |
| 5116 | $49.39 | −1.9% | – | −1.1% | +7.1% | +4.8% | +29.8% | +30.6% | +55.1% | +49.3% | −3.9% | 80.0 | |
| 5117 | $20.28 | −1.1% | – | +1.3% | −8.5% | −30.4% | +59.7% | +41.6% | +147% | −8.3% | −33.8% | 85.0 | |
| 5118 | $10.64 | +0.47% | – | +2.9% | +1.8% | −10.1% | −22.4% | −29.1% | −36.9% | −54.0% | −30.7% | 33.0 | |
| 5119 | banlCBL International | $2.92 | −0.22% | – | −27.6% | −36.0% | −25.8% | −49.5% | −53.4% | −85.6% | – | −81.8% | 21.0 |
| 5120 | $11.35 | +0.62% | – | −7.0% | −14.5% | −36.5% | −37.2% | −31.5% | +170% | +184% | −48.2% | 31.0 | |
| 5121 | $21.27 | −0.84% | – | −0.98% | −7.4% | −5.1% | +34.1% | +40.6% | +157% | +274% | −11.9% | 85.0 | |
| 5122 | $28.25 | −2.1% | – | −4.8% | −7.3% | −9.7% | −15.0% | +1.8% | +136% | +172% | −31.7% | 57.0 | |
| 5123 | $27.30 | +0.70% | – | −5.3% | −11.5% | −2.4% | +42.0% | +45.1% | +48.4% | +42.4% | −15.9% | 87.0 | |
| 5124 | $93.59 | −1.8% | – | −6.0% | +13.2% | +2.3% | −36.6% | −54.4% | −33.2% | −74.3% | −54.4% | 20.0 | |
| 5125 | $14.60 | −0.68% | – | +0.48% | +3.1% | −1.2% | −5.3% | −7.1% | −2.5% | −28.4% | −7.1% | 49.0 | |
| 5126 | $5.46 | +0.74% | – | −5.4% | +5.0% | +18.7% | +25.8% | +42.6% | +45.6% | −97.6% | −5.5% | 85.0 | |
| 5127 | $18.33 | +0.22% | – | +0.38% | −2.5% | −8.6% | −11.4% | −14.2% | −12.5% | −27.6% | −15.3% | 43.0 | |
| 5128 | $7.03 | −2.8% | – | −10.1% | −18.3% | −21.5% | −25.2% | −14.3% | +264% | +20.8% | −50.2% | 42.0 | |
| 5129 | $19.93 | −3.1% | – | −13.3% | −15.5% | −22.5% | −29.2% | −14.2% | +285% | +187% | −47.6% | 42.0 | |
| 5130 | $13.77 | +1.7% | – | +3.0% | −0.86% | −11.2% | −10.5% | −15.6% | −8.9% | −29.6% | −16.3% | 41.0 | |
| 5131 | $0.581 | +0.14% | – | −22.5% | −42.5% | −52.8% | −65.8% | −88.9% | −99.7% | −100.0% | −88.3% | 6.0 | |
| 5132 | $10.44 | −0.48% | – | +2.0% | +7.0% | −9.0% | −10.9% | −13.3% | +3.9% | −32.3% | −16.3% | 43.0 | |
| 5133 | $1.16 | −1.7% | – | −1.7% | +0.86% | −12.5% | −44.8% | −58.9% | −55.0% | −74.3% | −60.8% | 18.0 | |
| 5134 | $25.05 | +1.4% | – | +5.0% | +2.0% | −15.1% | −19.5% | −10.7% | +14.3% | −38.2% | −25.5% | 46.0 | |
| 5135 | $1.12 | 0.00% | – | −17.0% | −27.3% | +3.7% | +24.4% | +20.4% | −8.2% | −70.0% | −63.6% | 73.0 | |
| 5136 | $9.49 | +0.11% | – | −0.11% | +7.4% | −5.5% | −9.1% | −8.0% | +0.64% | −29.7% | −11.2% | 48.0 | |
| 5137 | $1.31 | −2.2% | – | 0.00% | −2.2% | −11.5% | +9.2% | +9.2% | −9.7% | −61.7% | −39.1% | 65.0 | |
| 5138 | zybtZhengye Biotechnology | $1.34 | +0.75% | – | −6.9% | +12.6% | −43.2% | +16.5% | −45.5% | – | – | −83.3% | 24.0 |
| 5139 | $8.20 | −0.24% | – | +0.74% | +7.5% | −6.2% | −6.1% | −7.7% | −8.7% | −58.8% | −10.6% | 48.0 | |
| 5140 | $1.21 | +1.3% | – | −5.1% | −26.5% | −6.6% | +2.1% | −34.1% | −59.8% | −96.6% | −71.6% | 29.0 | |
| 5141 | $4.57 | −9.5% | – | −11.9% | – | – | – | – | – | – | – | – | |
| 5142 | $7.63 | −0.20% | – | −3.2% | −4.9% | −10.1% | +2.9% | −0.59% | +39.7% | −27.4% | −16.7% | 55.0 | |
| 5143 | $6.87 | 0.00% | – | 0.00% | +6.2% | −5.9% | −8.9% | −13.4% | −10.4% | −51.5% | −13.4% | 43.0 | |
| 5144 | $8.25 | −4.6% | – | +0.73% | −4.0% | −12.7% | −58.2% | −63.6% | −62.2% | −95.7% | −63.2% | 16.0 | |
| 5145 | $1.37 | −2.1% | – | −9.3% | −20.3% | −39.1% | −69.4% | −63.8% | −47.7% | −86.8% | −75.8% | 16.0 | |
| 5146 | dpgDuff & Phelps Utility & Infrastructure Fund | $13.98 | −1.2% | – | +1.3% | +8.9% | −3.7% | +10.0% | +7.5% | +63.1% | −1.5% | −6.9% | 63.0 |
| 5147 | $16.77 | +0.84% | – | −1.1% | 0.00% | 0.00% | +5.2% | +4.9% | +32.0% | −2.8% | −2.9% | 61.0 | |
| 5148 | raccResearch Alliance Corp III | $10.13 | +0.30% | – | +0.10% | −2.3% | −58.9% | – | – | – | – | – | – |
| 5149 | $37.05 | −2.4% | – | −5.6% | −7.4% | −9.7% | −14.9% | +13.0% | +143% | +78.6% | −30.1% | 68.0 | |
| 5150 | $2.46 | +6.8% | – | +28.6% | +21.6% | +21.6% | −42.2% | −58.1% | −94.9% | – | −60.2% | 18.0 |