Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4651 | $11.44 | +0.70% | – | +1.4% | +1.8% | −7.0% | −12.4% | −13.4% | −21.4% | −38.9% | −14.6% | 41.0 | |
| 4652 | yddlOne & one Green Technologies. | $1.03 | −0.96% | – | −8.0% | −25.4% | −41.5% | −80.2% | −76.0% | – | – | −93.3% | 11.0 |
| 4653 |
| $191.80 |
| −5.3% |
| – |
| −18.7% |
| −36.6% |
| −33.1% |
| +75.5% |
| +13.7% |
| +267% |
| – |
| −56.4% |
| 67.0 |
| 4654 | $27.42 | +5.0% | – | +7.0% | +15.4% | +7.4% | +40.1% | +53.4% | +95.7% | – | 0.00% | 89.0 |
| 4655 | $13.76 | +3.5% | – | +0.73% | +2.7% | +15.6% | +59.4% | +55.5% | +45.9% | −17.3% | −0.86% | 90.0 |
| 4656 | $1.40 | +1.3% | – | +1.1% | −0.71% | −5.4% | −16.2% | −37.2% | +13.8% | −85.1% | −39.5% | 27.0 |
| 4657 | $9.85 | +1.9% | – | +5.7% | +3.0% | −15.7% | −51.4% | −58.3% | −35.5% | −79.7% | −64.9% | 18.0 |
| 4658 | $10.89 | +3.6% | – | +9.2% | +7.6% | −8.4% | −5.5% | −5.5% | +5.2% | −44.9% | −13.3% | 48.0 |
| 4659 | $2.72 | 0.00% | – | −5.4% | −2.9% | −13.7% | +21.4% | −23.6% | −65.1% | −74.2% | −28.8% | 35.0 |
| 4660 | $13.07 | +0.54% | – | +0.31% | +2.7% | −3.2% | −7.1% | −7.6% | −0.68% | −37.1% | −8.1% | 46.0 |
| 4661 | $5.40 | +0.56% | – | +1.5% | +0.19% | −7.4% | −15.8% | −15.0% | −16.1% | −46.7% | −17.6% | 40.0 |
| 4662 | $1.36 | −5.6% | – | −11.7% | −31.0% | −34.6% | −34.3% | −32.2% | −58.9% | −94.0% | −48.5% | 30.0 |
| 4663 | $2.27 | +0.89% | – | +1.8% | +2.3% | −4.2% | −8.5% | −11.7% | +2.7% | −31.6% | −11.7% | 42.0 |
| 4664 | aiosAIOS Tech | $9.45 | 0.00% | – | −0.53% | −20.5% | −24.0% | −55.8% | −88.2% | −79.4% | −99.5% | −87.9% | 7.0 |
|---|
| 4665 | $1.20 | +13.2% | – | 0.00% | −40.9% | −56.7% | −86.1% | −91.1% | −98.2% | – | −93.0% | 5.0 |
| 4666 | $3.50 | 0.00% | – | +2.0% | −1.1% | −10.7% | −15.9% | −17.1% | −21.2% | −52.0% | −19.2% | 39.0 |
| 4667 | $0.480 | 0.00% | – | −4.0% | −38.5% | −41.7% | −76.4% | −88.0% | −98.3% | −99.9% | −84.8% | 7.0 |
| 4668 | $22.49 | +12.7% | – | +11.8% | +8.5% | −0.97% | +1.0% | −10.6% | −16.3% | −42.2% | −10.8% | 44.0 |
| 4669 | $70.34 | +2.9% | – | +6.1% | −5.3% | +12.8% | +83.4% | +127% | – | – | −10.1% | 97.0 |
| 4670 | $15.07 | +11.8% | – | +0.57% | −6.3% | −11.8% | −42.6% | −56.1% | – | – | −56.1% | 19.0 |
| 4671 | $46.58 | +6.5% | – | −0.94% | +40.9% | +3.2% | – | – | – | – | – | – |
| 4672 | $38.30 | −3.1% | – | −16.7% | −30.4% | +28.4% | +198% | +199% | +156% | +60.7% | −46.7% | 99.0 |
| 4673 | $0.380 | −7.5% | – | −33.3% | −90.3% | −93.2% | −96.2% | −94.1% | – | – | −96.8% | 4.0 |
| 4674 | pnPN Smart Energy | $2.43 | +4.3% | – | +3.0% | −0.41% | −70.7% | −83.3% | −82.3% | – | – | −89.7% | 9.0 |
|---|
| 4675 | $2.09 | +13.0% | – | +27.4% | +22.9% | +20.8% | −1.9% | −1.4% | +8.9% | −97.2% | −18.0% | 52.0 |
| 4676 | $7.88 | +10.5% | – | +1.3% | −13.9% | −6.2% | +1.3% | +16.7% | +192% | −6.4% | −30.6% | 69.0 |
| 4677 | $3.14 | −1.9% | – | −4.8% | −16.5% | −19.5% | −16.7% | −13.5% | +23.6% | −3.4% | −26.8% | 41.0 |
| 4678 | $0.240 | −7.7% | – | −24.9% | −94.5% | −97.6% | −99.5% | −99.5% | – | – | −99.6% | 1.0 |
| 4679 | $54.74 | +5.7% | – | +2.1% | −10.1% | +26.7% | −18.7% | −32.6% | – | – | −32.4% | 29.0 |
| 4680 | $2.95 | −20.7% | – | −24.4% | +26.1% | +25.3% | +42.1% | +8.5% | – | – | −42.2% | 62.0 |
| 4681 | $3.08 | +13.7% | – | −3.8% | −31.1% | −34.0% | −39.7% | −20.2% | +409% | +13.0% | −69.3% | 36.0 |
| 4682 | $1.98 | +0.25% | – | −3.9% | −16.5% | −33.6% | −40.0% | −61.6% | – | – | −66.3% | 16.0 |
| 4683 | $10.65 | +4.8% | – | +29.1% | +17.2% | −34.2% | −58.7% | −58.4% | −70.5% | −82.7% | −65.2% | 18.0 |
| 4684 | $1.20 | 0.00% | – | +2.6% | +14.3% | −20.0% | −75.1% | −61.1% | – | – | −75.1% | 16.0 |
| 4685 | $5.18 | +4.6% | – | +35.6% | +15.6% | −1.9% | −11.6% | −28.3% | −52.3% | – | −69.5% | 32.0 |
| 4686 | $10.83 | −0.73% | – | −30.7% | −28.6% | +1.5% | +116% | +88.3% | −50.0% | – | −35.3% | 95.0 |
| 4687 | $17.85 | +2.7% | – | +1.6% | +9.0% | +13.6% | +18.6% | +20.1% | +33.3% | −34.3% | 0.00% | 72.0 |
| 4688 | $24.43 | +2.3% | – | +3.5% | +3.3% | +1.8% | +4.8% | +11.0% | +120% | +128% | −9.4% | 65.0 |
| 4689 | $31.76 | −0.38% | – | −28.1% | −48.5% | −23.5% | +116% | +93.3% | +125% | −30.9% | −48.5% | 96.0 |
| 4690 | $43.27 | +6.6% | – | +8.4% | +3.7% | −25.6% | −30.7% | −25.3% | +27.7% | +2.2% | −40.4% | 33.0 |
| 4691 | $4.39 | +3.3% | – | +3.1% | +0.69% | −3.9% | +9.2% | +12.3% | +45.8% | +100% | −6.6% | 65.0 |
| 4692 | $11.28 | +12.8% | – | +7.6% | −0.88% | +5.0% | −19.7% | +4.0% | +147% | +32.5% | −39.9% | 58.0 |
| 4693 | $5.43 | +5.2% | – | −4.4% | −20.1% | −4.6% | −56.5% | −50.5% | +115% | −71.1% | −62.8% | 21.0 |
| 4694 | $19.61 | −7.0% | – | −11.0% | −17.6% | +5.9% | +65.5% | +65.9% | +28.8% | +91.7% | −25.0% | 92.0 |
| 4695 | $3.94 | +3.4% | – | +10.1% | +2.6% | 0.00% | −7.7% | −15.3% | −59.5% | – | −33.9% | 40.0 |
| 4696 | $9.39 | −19.8% | – | −16.3% | −29.2% | – | – | – | – | – | – | – |
| 4697 | $63.35 | +0.06% | – | 0.00% | +3.6% | +16.0% | +44.0% | +53.8% | +142% | +155% | −0.17% | 89.0 |
| 4698 | $8.68 | +0.81% | – | +2.6% | +3.0% | −5.7% | −12.4% | −13.8% | −2.3% | −34.2% | −14.7% | 41.0 |
| 4699 | $1.57 | +2.6% | – | −11.3% | −27.3% | −54.2% | – | – | – | – | −78.7% | – |
| 4700 | $24.83 | −0.32% | – | +0.04% | −1.2% | −1.8% | −1.5% | −1.1% | – | – | −2.3% | 52.0 |