Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4301 | $1224.37 | +5.4% | $398B | +5.7% | +13.4% | +8.4% | +14.4% | +14.6% | +84.1% | +26.0% | 0.00% | 67.0 | |
| 4302 | $103.61 | +0.62% | $408B | −6.1% | −12.2% | −14.3% | +34.5% | +39.2% | +97.0% | +82.3% | −20.3% | 83.0 | |
| 4303 |
| $95.80 |
| +1.1% |
| $412B |
| +4.4% |
| +11.2% |
| +10.3% |
| +37.0% |
| +40.9% |
| +68.9% |
| +69.2% |
| −0.03% |
| 84.0 |
| 4304 | $171.70 | −2.1% | $413B | −12.8% | −10.6% | +10.1% | −3.4% | −17.1% | +773% | +652% | −17.9% | 39.0 |
| 4305 | $216.96 | −3.7% | $429B | −5.3% | +4.5% | +14.7% | +42.4% | +40.8% | +51.8% | +89.9% | −7.9% | 84.0 |
| 4306 | $1046.47 | +2.7% | $464B | +6.5% | +11.8% | +10.3% | +21.4% | +12.8% | +81.3% | +102% | −4.4% | 66.0 |
| 4307 | $294.83 | +3.1% | $521B | +3.1% | +10.6% | +20.9% | +29.0% | +39.1% | +113% | +152% | −0.02% | 83.0 |
| 4308 | $377.78 | +6.4% | $558B | +1.2% | +4.1% | +14.5% | +24.3% | +21.1% | +89.7% | −0.24% | −2.2% | 73.0 |
| 4309 | $672.68 | +3.9% | $589B | +10.2% | +18.7% | +16.8% | +17.8% | +23.6% | +70.6% | +85.1% | 0.00% | 74.0 |
| 4310 | $276.32 | +3.8% | $666B | +1.9% | +8.5% | +7.5% | +33.5% | +48.4% | +87.7% | +67.5% | −0.76% | 87.0 |
| 4311 | $169.27 | −4.6% | $690B | −7.0% | +2.9% | +9.3% | +40.7% | +48.8% | +63.2% | +165% | −9.6% | 87.0 |
| 4312 | $436.57 | +3.8% | $779B | +9.0% | +17.8% | +17.8% | +24.5% | +29.6% | +78.0% | +106% | 0.00% | 78.0 |
| 4313 | $488.78 | +1.0% | $798B | −15.5% | −24.7% | −0.10% | +128% | +88.2% | +312% | +231% | −24.7% | 95.0 |
| 4314 | $795.23 | −7.0% | $898B | −19.1% | −23.9% | −9.8% | +179% | +239% | +955% | +929% | −34.5% | 99.0 |
| 4315 | $352.11 | +4.2% | $936B | +3.8% | +6.3% | −1.2% | +9.3% | +13.8% | +140% | +111% | −3.6% | 67.0 |
| 4316 | $129.17 | +3.5% | $1.0T | +8.8% | +20.5% | +15.3% | +15.9% | +27.1% | +133% | +162% | −3.7% | 77.0 |
| 4317 | $1417.99 | +0.61% | $1.3T | +10.1% | +22.5% | +19.0% | +31.9% | +58.2% | +137% | +446% | 0.00% | 90.0 |
| 4318 | $385.19 | −3.3% | $1.5T | −4.7% | +1.2% | +20.5% | −14.3% | −17.8% | +79.5% | +11.8% | −21.4% | 38.0 |
| 4319 | $325.48 | −2.0% | $1.6T | −7.5% | −13.4% | −22.6% | −6.0% | −10.2% | +240% | +478% | −32.4% | 44.0 |
| 4320 | $630.00 | +1.4% | $1.6T | +2.9% | −14.7% | +6.8% | −4.6% | −1.2% | +91.6% | +84.8% | −19.0% | 52.0 |
| 4321 | $266.03 | +6.1% | $2.9T | +4.5% | +3.8% | −2.3% | +15.3% | +4.7% | +85.3% | +50.9% | −6.3% | 59.0 |
| 4322 | $288.93 | +3.2% | $3.5T | −11.1% | −16.9% | −19.2% | −7.7% | +1.8% | +118% | +94.3% | −28.2% | 55.0 |
| 4323 | $555.80 | +6.7% | $4.1T | +4.7% | +5.0% | +11.2% | +14.9% | +7.5% | +50.4% | +65.1% | 0.00% | 61.0 |
| 4324 | $200.13 | −3.2% | $4.8T | −7.1% | −16.3% | −8.6% | +7.3% | −3.3% | +314% | +559% | −16.3% | 50.0 |
| 4325 | $349.51 | +5.3% | $5.1T | +1.7% | +4.8% | +11.9% | +28.6% | +29.9% | +87.5% | +133% | 0.00% | 78.0 |
| 4326 | $7.75 | +0.65% | – | 0.00% | −1.4% | −7.5% | −6.1% | −11.9% | +1.7% | −28.5% | −12.3% | 42.0 |
| 4327 | $16.98 | +6.0% | – | −2.6% | −15.1% | −15.8% | −28.2% | +6.2% | +125% | +92.7% | −53.3% | 60.0 |
| 4328 | $3.00 | −0.66% | – | +1.0% | −2.9% | −20.8% | +17.2% | −31.1% | −86.9% | −94.5% | −64.2% | 30.0 |
| 4329 | $2.79 | +13.5% | – | +35.5% | +39.5% | +19.2% | −34.4% | −54.8% | −94.2% | – | −52.3% | 19.0 |
| 4330 | $2.47 | 0.00% | – | −5.7% | −19.0% | −16.0% | −9.5% | −24.7% | −76.5% | −74.9% | −38.6% | 34.0 |
| 4331 | $2.03 | −1.5% | – | −3.3% | −12.9% | −17.1% | −26.7% | −24.0% | – | – | −82.1% | 34.0 |
| 4332 | $0.717 | −1.0% | – | −18.1% | −63.1% | −80.6% | −98.3% | −98.3% | −99.1% | −100.0% | −98.7% | 2.0 |
| 4333 | $43.32 | −6.5% | – | −17.5% | −3.9% | +0.88% | +25.2% | +36.4% | +7.2% | – | −20.9% | 82.0 |
| 4334 | $3.04 | +4.8% | – | +7.4% | +1.00% | −36.9% | −41.9% | −50.7% | −36.3% | −55.0% | −50.8% | 21.0 |
| 4335 | $40.13 | +8.3% | – | +1.1% | −1.4% | −3.0% | −7.9% | +21.4% | +164% | +93.4% | −24.3% | 73.0 |
| 4336 | $16.96 | +1.1% | – | 0.00% | −0.53% | +0.30% | +6.4% | +6.1% | +33.5% | −1.7% | −1.8% | 60.0 |
| 4337 | $30.00 | +10.8% | – | −5.3% | −8.3% | −3.5% | −22.2% | −4.1% | +135% | +246% | −45.8% | 50.0 |
| 4338 | $22.05 | −7.8% | – | −9.9% | −6.3% | +20.2% | +80.6% | +69.1% | +118% | +250% | −17.1% | 93.0 |
| 4339 | $4.31 | +0.70% | – | +2.1% | −1.4% | −14.8% | −20.3% | −22.6% | −29.0% | −62.2% | −25.2% | 35.0 |
| 4340 | dpgDuff & Phelps Utility & Infrastructure Fund | $13.95 | −0.21% | – | +0.36% | +6.9% | −3.7% | +9.8% | +8.6% | +62.8% | −1.8% | −7.1% | 63.0 |
|---|
| 4341 | $13.54 | +0.59% | – | +1.8% | +4.7% | −7.1% | −3.1% | −6.1% | −5.6% | −41.7% | −9.6% | 48.0 |
| 4342 | $0.791 | +2.5% | – | −19.1% | −37.7% | −74.3% | −95.7% | −96.4% | −96.6% | −99.6% | −96.4% | 3.0 |
| 4343 | $10.03 | +0.80% | – | +3.1% | +5.6% | −4.1% | −9.1% | −9.7% | −9.8% | −44.3% | −10.6% | 45.0 |
| 4344 | $1.13 | −6.2% | – | −9.6% | −33.5% | −8.1% | −4.2% | −37.6% | −62.3% | −96.8% | −73.4% | 27.0 |
| 4345 | caiiCollective Acquisition Corp. II | $10.02 | 0.00% | – | 0.00% | +0.20% | +0.60% | – | – | – | – | – | – |
|---|
| 4346 | $121.26 | +4.3% | – | +7.8% | +1.8% | −7.0% | −11.9% | −14.1% | +6.5% | +9.1% | −17.8% | 41.0 |
| 4347 | $2.55 | −3.0% | – | +4.5% | −48.9% | −53.9% | −97.3% | +25400% | +25400% | +25400% | −98.7% | 99.0 |
| 4348 | $12.66 | +6.6% | – | +7.1% | +8.1% | +1.0% | −16.4% | +43.5% | −31.4% | −94.6% | −17.0% | 85.0 |
| 4349 | $8.25 | +0.61% | – | +2.1% | +6.3% | −6.1% | −5.5% | −7.2% | −8.1% | −58.5% | −10.0% | 47.0 |
| 4350 | $68.83 | +3.8% | – | +3.5% | −8.5% | −2.2% | +17.1% | +27.4% | +141% | +107% | −18.5% | 77.0 |