Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3501 | $51.17 | −5.7% | $8.3B | −9.6% | −5.2% | +2.0% | +41.9% | +34.6% | +48.1% | +59.1% | −11.9% | 81.0 | |
| 3502 | $23.75 | +8.0% | $8.3B | +8.0% | −0.17% | +15.7% | −7.2% | +4.1% | +76.2% | −4.3% | −18.5% | 58.0 | |
| 3503 |
| $87.76 |
| +5.5% |
| $8.4B |
| +8.5% |
| +27.8% |
| +2.5% |
| −17.6% |
| −7.4% |
| – |
| – |
| −20.4% |
| 47.0 |
| 3504 | fcfsFirstCash | $193.34 | −0.60% | $8.4B | +1.7% | −9.2% | −6.0% | +21.3% | +21.7% | +77.1% | +146% | −18.2% | 73.0 |
|---|
| 3505 | $236.85 | +5.9% | $8.4B | +15.5% | +16.5% | +22.0% | +1.8% | −9.7% | +19.1% | +86.2% | −9.1% | 45.0 |
| 3506 | ssdSimpson Manufacturing | $205.16 | +4.2% | $8.4B | +7.6% | +17.2% | +6.1% | +27.1% | +18.1% | +41.1% | +71.3% | −2.3% | 70.0 |
|---|
| 3507 | $211.56 | −11.1% | $8.5B | −12.7% | −30.1% | −34.7% | +1.0% | +2.9% | +137% | +132% | −45.6% | 57.0 |
| 3508 | $82.38 | +6.1% | $8.5B | +15.4% | +7.5% | −18.8% | −31.5% | −34.5% | −3.6% | −12.3% | −38.1% | 28.0 |
| 3509 | $25.71 | +1.9% | $8.5B | +15.8% | +22.8% | −14.3% | −10.4% | −9.7% | – | – | −22.4% | 45.0 |
| 3510 | $147.48 | +1.6% | $8.5B | +5.5% | +11.2% | +4.7% | +16.5% | +13.8% | +56.5% | +44.1% | −4.6% | 67.0 |
| 3511 | $18.60 | +6.8% | $8.5B | +15.8% | +19.9% | −4.0% | −16.7% | −16.1% | +41.1% | −27.4% | −25.7% | 39.0 |
| 3512 | $41.34 | −6.5% | $8.6B | −5.3% | −5.8% | −12.1% | −45.7% | −49.0% | −45.6% | −75.8% | −53.4% | 22.0 |
| 3513 | $136.37 | +0.55% | $8.6B | +2.9% | +12.8% | +9.8% | +44.1% | +53.7% | +44.9% | +48.9% | 0.00% | 89.0 |
| 3514 | $72.62 | −6.7% | $8.6B | −0.90% | −12.4% | +18.6% | +168% | +107% | +65.7% | +369% | −20.3% | 96.0 |
| 3515 | $32.75 | +0.55% | $8.6B | −14.6% | −28.2% | −44.4% | – | – | – | – | – | – |
| 3516 | $79.24 | +3.2% | $8.6B | +4.3% | +4.1% | −2.6% | −5.7% | +3.0% | +79.2% | −32.9% | −17.5% | 57.0 |
| 3517 | $283.66 | −21.5% | $8.7B | −27.1% | −49.7% | −47.1% | −7.4% | −27.8% | +326% | +881% | −71.5% | 32.0 |
| 3518 | $67.90 | −0.83% | $8.7B | +3.1% | +7.1% | −12.4% | −8.2% | −0.56% | −44.3% | −35.0% | −45.0% | 53.0 |
| 3519 | $108.95 | +8.4% | $8.7B | +14.2% | +28.0% | +16.5% | +101% | +203% | +457% | +112% | 0.00% | 99.0 |
| 3520 | adcAgree Realty | $69.96 | +1.6% | $8.7B | +5.6% | +6.3% | −8.4% | −2.9% | −4.2% | +23.5% | +0.13% | −14.6% | 50.0 |
|---|
| 3521 | $249.93 | +1.1% | $8.7B | +7.1% | +13.6% | +8.0% | +36.7% | +46.4% | +121% | +96.6% | 0.00% | 87.0 |
| 3522 | $61.65 | +3.6% | $8.7B | +2.4% | +0.18% | −28.2% | −7.1% | +55.6% | +129% | −16.6% | −31.2% | 90.0 |
| 3523 | $52.37 | 0.00% | $8.7B | −9.7% | +1.4% | +46.8% | +39.5% | +2.6% | +17.4% | −58.1% | −9.7% | 56.0 |
| 3524 | syreSpyre Therapeutics | $99.04 | −0.23% | $8.7B | −0.71% | +23.6% | −4.2% | +202% | +316% | +944% | −43.7% | −9.1% | 99.0 |
|---|
| 3525 | $39.25 | +2.5% | $8.8B | +5.7% | +6.7% | +7.5% | +1.4% | −5.1% | −13.0% | −43.4% | −7.0% | 49.0 |
| 3526 | $284.54 | +1.5% | $8.8B | +2.0% | +1.9% | −12.8% | +10.1% | +8.8% | +38.5% | +75.7% | −12.8% | 63.0 |
| 3527 | $68.20 | +2.9% | $8.8B | +9.5% | +13.4% | −9.0% | −28.5% | −48.2% | −15.1% | −3.6% | −49.0% | 22.0 |
| 3528 | $30.07 | +1.6% | $8.8B | +9.9% | +5.3% | +1.3% | +1248% | +1248% | +2538% | +330% | −5.3% | 99.0 |
| 3529 | $38.61 | +6.2% | $8.8B | +9.2% | +12.1% | −5.0% | +10.3% | −1.8% | – | – | −14.4% | 52.0 |
| 3530 | $67.52 | +3.4% | $8.8B | −19.3% | −16.3% | +48.1% | +314% | +393% | +90.3% | −59.5% | −30.9% | 99.0 |
| 3531 | $96.24 | +7.1% | $8.8B | +4.2% | +34.8% | +17.0% | +73.6% | +57.6% | +52.2% | −64.6% | 0.00% | 90.0 |
| 3532 | $73.59 | +0.66% | $8.8B | +3.5% | +9.7% | −0.66% | +6.5% | +10.6% | +33.1% | −4.0% | −3.2% | 64.0 |
| 3533 | $143.40 | +0.48% | $8.9B | +4.0% | +8.5% | −6.5% | +14.1% | +18.2% | +54.4% | +23.6% | −19.4% | 70.0 |
| 3534 | $81.93 | +1.8% | $8.9B | −6.5% | −32.9% | −26.0% | +135% | +11.5% | +227% | +256% | −33.7% | 65.0 |
| 3535 | $35.66 | −5.2% | $8.9B | −15.5% | −33.2% | −34.2% | −9.7% | −5.8% | +49.1% | +53.0% | −61.9% | 48.0 |
| 3536 | $31.37 | +1.7% | $8.9B | +2.1% | +8.6% | +1.1% | +12.2% | +16.5% | +53.1% | −12.9% | −6.7% | 69.0 |
| 3537 | $391.73 | +2.1% | $8.9B | +9.3% | +16.4% | +4.1% | +0.16% | +0.84% | +9.6% | +92.4% | −5.4% | 54.0 |
| 3538 | $53.06 | −8.7% | $8.9B | −9.2% | −20.0% | −21.3% | +47.5% | +27.2% | +45.8% | −36.1% | −26.7% | 77.0 |
| 3539 | $142.58 | +1.6% | $8.9B | −17.8% | −14.6% | +30.7% | +349% | +352% | +745% | +22.4% | −30.4% | 99.0 |
| 3540 | $37.95 | +3.4% | $9.0B | +7.1% | +3.8% | −7.7% | +5.0% | +7.5% | +70.8% | +82.8% | −12.6% | 61.0 |
| 3541 | $82.90 | −6.0% | $9.0B | −8.9% | −27.3% | −15.1% | −9.8% | −21.6% | +32.2% | +246% | −51.4% | 36.0 |
| 3542 | $108.84 | +6.7% | $9.0B | +7.4% | +19.5% | +5.2% | +18.8% | +14.8% | +57.8% | +60.8% | 0.00% | 67.0 |
| 3543 | $13.63 | +6.3% | $9.0B | +8.3% | +4.8% | −15.0% | −11.1% | +2.2% | +15.5% | −32.8% | −24.9% | 55.0 |
| 3544 | $8.08 | +0.12% | $9.1B | +4.3% | −17.4% | −7.8% | −39.7% | −47.5% | −33.2% | −77.0% | −51.7% | 22.0 |
| 3545 | $184.82 | −8.7% | $9.1B | −17.4% | −41.1% | −31.2% | +17.1% | +40.3% | +36.3% | +106% | −51.2% | 84.0 |
| 3546 | $170.96 | −0.09% | $9.1B | +1.5% | +17.0% | +12.9% | +12.1% | +21.4% | +14.5% | −36.3% | −3.8% | 73.0 |
| 3547 | $37.90 | +2.8% | $9.1B | +7.5% | +17.9% | +13.8% | +57.1% | +73.9% | +176% | +220% | 0.00% | 93.0 |
| 3548 | $67.07 | +5.1% | $9.1B | +10.2% | +17.9% | +6.5% | +0.28% | +2.1% | −7.9% | −18.3% | −16.7% | 55.0 |
| 3549 | $23.80 | +4.1% | $9.2B | +10.0% | +15.9% | −2.1% | +14.8% | +19.1% | +68.0% | −13.5% | −6.8% | 71.0 |
| 3550 | $244.25 | +3.2% | $9.2B | +13.7% | +24.8% | +24.3% | +12.4% | +14.5% | −8.2% | −22.8% | 0.00% | 67.0 |