Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3201 | $9.95 | +7.2% | $4.9B | −6.9% | −7.7% | −30.3% | −96.0% | −94.8% | −76.3% | −99.0% | −96.7% | 4.0 | |
| 3202 | $107.52 | +5.2% | $4.9B | +7.7% | +13.8% | +1.1% | +46.0% | +43.2% | +145% | +274% | 0.00% | 85.0 | |
| 3203 |
| $78.36 |
| +3.0% |
| $4.9B |
| +10.5% |
| +9.1% |
| −17.1% |
| −29.9% |
| −31.9% |
| +1.8% |
| – |
| −41.9% |
| 30.0 |
| 3204 | $65.73 | +5.7% | $4.9B | +15.8% | +16.2% | +3.9% | +26.2% | +34.0% | +101% | +83.9% | 0.00% | 80.0 |
| 3205 | $56.57 | +4.0% | $4.9B | −4.3% | +11.6% | +108% | +94.1% | +66.2% | – | – | −6.5% | 92.0 |
| 3206 | $128.40 | +8.0% | $4.9B | +11.4% | +25.8% | +36.8% | +54.9% | +31.1% | +81.4% | +24.6% | 0.00% | 79.0 |
| 3207 | $99.36 | −5.1% | $4.9B | −11.1% | −14.7% | +6.6% | +105% | +97.1% | +109% | +448% | −20.5% | 96.0 |
| 3208 | $88.93 | −13.4% | $4.9B | −11.2% | −13.7% | −17.2% | −5.5% | +16.7% | +147% | +68.5% | −20.0% | 69.0 |
| 3209 | $52.42 | +6.1% | $4.9B | +3.1% | −6.4% | −16.1% | +37.2% | +51.8% | +839% | +75.8% | −22.4% | 88.0 |
| 3210 | $70.22 | +6.5% | $5.0B | +4.9% | +6.9% | −5.6% | −17.3% | −13.3% | +97.2% | +54.4% | −25.7% | 41.0 |
| 3211 | $30.33 | +3.7% | $5.0B | +6.4% | +9.7% | +1.7% | +17.6% | +17.8% | +63.3% | −24.1% | −6.1% | 70.0 |
| 3212 | $5.05 | +4.1% | $5.0B | −0.59% | −12.6% | −38.6% | −61.7% | −69.1% | −2.7% | −44.5% | −69.1% | 14.0 |
| 3213 | $39.64 | −0.30% | $5.0B | −1.2% | +14.5% | +5.5% | −1.4% | −4.8% | −24.7% | −11.8% | −11.9% | 49.0 |
| 3214 | $51.77 | +3.6% | $5.0B | −4.3% | −4.1% | +0.26% | −1.3% | −16.5% | −2.6% | −41.8% | −16.3% | 39.0 |
| 3215 | $59.27 | −7.3% | $5.0B | −27.9% | −54.5% | −52.3% | +70.0% | +79.4% | +533% | +875% | −73.4% | 94.0 |
| 3216 | $85.88 | −1.8% | $5.0B | +3.0% | +3.5% | −8.5% | +7.6% | +12.4% | +58.8% | +56.3% | −27.5% | 66.0 |
| 3217 | $28.61 | −9.0% | $5.0B | −10.2% | −7.2% | −14.2% | +10.0% | +11.5% | +108% | +248% | −31.8% | 65.0 |
| 3218 | $82.00 | +2.6% | $5.0B | +4.3% | +19.0% | +16.7% | +27.1% | +36.6% | +68.6% | +42.2% | 0.00% | 82.0 |
| 3219 | $54.40 | +3.6% | $5.1B | −12.3% | −16.5% | −37.6% | −31.7% | −35.1% | +32.8% | +126% | −39.6% | 28.0 |
| 3220 | $37.58 | +2.8% | $5.1B | +7.4% | +14.4% | +6.5% | +1.1% | −0.71% | +16.3% | +11.8% | −11.7% | 53.0 |
| 3221 | $165.20 | +2.9% | $5.1B | +2.3% | −4.0% | −7.3% | +34.7% | +41.0% | +152% | +113% | −16.5% | 84.0 |
| 3222 | $51.63 | +5.7% | $5.1B | +5.9% | +7.5% | −9.5% | +18.3% | +29.4% | −4.4% | −16.7% | −14.7% | 78.0 |
| 3223 | rrrRed Rock Resorts | $48.66 | −5.3% | $5.1B | +0.50% | −6.5% | −22.7% | −21.5% | −10.0% | +14.6% | −4.1% | −27.7% | 44.0 |
|---|
| 3224 | $151.25 | +0.13% | $5.1B | +9.0% | −10.5% | −14.6% | +5.3% | +20.2% | −10.6% | −15.8% | −32.9% | 72.0 |
| 3225 | $8.76 | +7.0% | $5.1B | −6.8% | −8.6% | −0.23% | +131% | +82.5% | +141% | −18.7% | −31.6% | 95.0 |
| 3226 | $35.94 | −8.9% | $5.2B | −16.4% | −4.9% | +8.8% | +15.0% | +29.9% | −16.3% | +27.7% | −18.9% | 78.0 |
| 3227 | $175.62 | +4.9% | $5.2B | −1.2% | +10.1% | +17.7% | +116% | +79.3% | +22.0% | +66.5% | −1.7% | 94.0 |
| 3228 | $56.85 | −11.1% | $5.2B | −24.3% | −48.0% | −19.0% | +226% | +264% | +241% | −17.2% | −55.6% | 99.0 |
| 3229 | $118.16 | +5.8% | $5.2B | +13.6% | +30.6% | +19.9% | −5.1% | −5.3% | −6.7% | −52.4% | −27.6% | 49.0 |
| 3230 | $23.02 | +4.2% | $5.2B | −1.3% | −15.8% | −19.5% | −43.6% | −45.0% | −94.9% | −96.2% | −68.9% | 23.0 |
| 3231 | $82.22 | +1.5% | $5.2B | +6.1% | +12.4% | +3.3% | +6.4% | +0.88% | +36.3% | +22.9% | −9.3% | 54.0 |
| 3232 | $498.68 | +3.8% | $5.2B | −8.5% | −7.1% | −14.2% | +12.5% | +9.1% | +21.2% | −26.1% | −24.1% | 63.0 |
| 3233 | hasiHA Sustainable Infrastructure Capital | $40.38 | +5.2% | $5.2B | +9.7% | +10.4% | +5.6% | +28.5% | +43.5% | +111% | −37.0% | −6.8% | 85.0 |
|---|
| 3234 | $94.19 | +17.9% | $5.2B | +16.8% | +25.7% | +24.3% | +53.1% | +79.1% | +106% | +4.1% | 0.00% | 94.0 |
| 3235 | $25.91 | +1.9% | $5.2B | +6.7% | +7.4% | −3.0% | +8.1% | +17.4% | +24.4% | +17.7% | −13.1% | 69.0 |
| 3236 | $143.10 | −12.4% | $5.2B | −14.8% | −30.1% | −31.0% | +34.7% | +9.9% | +412% | +1453% | −55.6% | 64.0 |
| 3237 | $47.34 | +0.66% | $5.2B | −2.8% | +20.0% | +30.9% | +101% | +63.1% | +26.5% | −13.0% | −8.6% | 91.0 |
| 3238 | $14.91 | +1.8% | $5.2B | −1.4% | +4.3% | −18.4% | +301% | +526% | +642% | −23.3% | −33.6% | 99.0 |
| 3239 | $678.73 | +4.7% | $5.2B | +27.4% | +18.5% | +17.4% | +14.9% | +26.8% | +162% | +130% | −2.7% | 76.0 |
| 3240 | $96.17 | +11.3% | $5.2B | +21.6% | +12.0% | +5.1% | +13.8% | +44.4% | +72.2% | +26.6% | −1.3% | 86.0 |
| 3241 | $29.81 | +0.88% | $5.2B | +0.34% | −5.7% | −15.4% | +12.4% | +39.4% | +34.8% | +14.0% | −23.1% | 84.0 |
| 3242 | $94.99 | +7.2% | $5.2B | +14.8% | +9.8% | −3.5% | −29.3% | −17.3% | +5.2% | −13.3% | −38.3% | 38.0 |
| 3243 | $46.10 | +0.68% | $5.2B | +0.70% | +75.0% | +79.3% | +34.4% | +63.5% | −0.43% | – | 0.00% | 91.0 |
| 3244 | $1241.78 | +3.7% | $5.3B | +6.1% | +7.3% | +3.9% | +13.0% | +19.8% | +102% | +109% | 0.00% | 72.0 |
| 3245 | $81.30 | +4.1% | $5.3B | +18.1% | +25.1% | +0.06% | +9.5% | +23.1% | +15.5% | −20.0% | −8.9% | 74.0 |
| 3246 | $41.14 | +3.9% | $5.3B | +9.1% | +9.6% | +1.0% | +15.7% | +21.4% | +22.5% | +22.7% | −6.5% | 73.0 |
| 3247 | $158.41 | −6.8% | $5.3B | −4.7% | +17.6% | −5.8% | +6.8% | +16.2% | +34.0% | −19.2% | −12.5% | 68.0 |
| 3248 | $25.13 | +4.3% | $5.3B | +9.0% | +12.6% | −4.4% | +9.6% | +2.5% | −7.4% | −15.6% | −7.5% | 56.0 |
| 3249 | $20.94 | +8.7% | $5.3B | +21.8% | −6.5% | −14.4% | −30.7% | −31.2% | −53.3% | −64.2% | −39.8% | 30.0 |
| 3250 | $11.15 | −2.3% | $5.3B | −1.9% | −8.6% | +1.7% | +24.9% | +22.0% | +77.0% | +123% | −11.9% | 73.0 |