Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 | $49.96 | +1.7% | $3.1B | +6.0% | +9.7% | +1.1% | +15.3% | +11.1% | +1.9% | −20.4% | −4.7% | 65.0 | |
| 2902 | $44.43 | −2.0% | $3.1B | −16.2% | −41.0% | −43.7% | +12.6% | +7.4% | +161% | +26.2% | −65.0% | 61.0 | |
| 2903 |
| $14.23 |
| +7.2% |
| $3.1B |
| +9.0% |
| +16.4% |
| +52.8% |
| +74.2% |
| +51.2% |
| +789% |
| +61.0% |
| −1.0% |
| 88.0 |
| 2904 | $16.63 | +1.3% | $3.1B | +0.12% | +0.36% | −2.5% | −11.6% | −6.6% | +3.7% | −3.3% | −12.7% | 47.0 |
| 2905 | $139.29 | +3.6% | $3.1B | +10.7% | +8.6% | +3.0% | +87.7% | +94.2% | +20.5% | +25.1% | −19.6% | 96.0 |
| 2906 | $72.82 | +3.8% | $3.1B | +8.3% | +12.7% | +3.7% | −10.3% | −22.1% | +32.3% | −13.8% | −30.4% | 35.0 |
| 2907 | $47.54 | −7.4% | $3.1B | −26.2% | −43.4% | −36.8% | +191% | +462% | +2301% | +422% | −66.2% | 99.0 |
| 2908 | $8.34 | +2.5% | $3.1B | +20.5% | +38.5% | +41.1% | +20.0% | +22.5% | +22.5% | −68.5% | −6.4% | 74.0 |
| 2909 | $32.36 | +3.3% | $3.1B | −4.7% | −11.7% | −10.7% | −6.4% | +3.2% | +10.1% | +40.5% | −23.8% | 57.0 |
| 2910 | $233.00 | +5.2% | $3.1B | +8.8% | +14.1% | +0.78% | +18.3% | +19.7% | +6.7% | −0.13% | −12.0% | 71.0 |
| 2911 | $63.92 | −1.6% | $3.1B | +0.82% | +4.5% | +8.9% | +23.9% | +14.0% | +0.77% | +12.5% | −1.8% | 67.0 |
| 2912 | $17.68 | +4.5% | $3.1B | +5.8% | −0.79% | −20.0% | +53.2% | +2.4% | – | – | −39.9% | 56.0 |
| 2913 | $25.87 | +1.9% | $3.1B | +1.8% | +3.5% | −6.2% | +2.3% | +5.0% | +42.0% | −9.2% | −14.7% | 59.0 |
| 2914 | $11.46 | +3.0% | $3.2B | +7.0% | +6.0% | −3.5% | −22.6% | −24.2% | −42.2% | −47.6% | −29.0% | 34.0 |
| 2915 | $4.12 | −0.24% | $3.2B | −5.1% | −11.4% | −21.2% | −45.2% | −60.5% | −17.1% | −28.2% | −56.9% | 17.0 |
| 2916 | $31.29 | +4.2% | $3.2B | +11.5% | +34.4% | +17.9% | +50.9% | +35.6% | +181% | +151% | 0.00% | 81.0 |
| 2917 | $68.07 | +2.9% | $3.2B | +11.3% | +7.4% | −19.8% | −14.5% | −23.1% | +37.0% | +87.2% | −27.2% | 35.0 |
| 2918 | $27.28 | −1.1% | $3.2B | +0.33% | +14.2% | +27.9% | +40.0% | +69.2% | – | – | −6.2% | 93.0 |
| 2919 | agoAssured Guaranty | $72.51 | +1.7% | $3.2B | +4.6% | +4.4% | −12.2% | −19.3% | −10.9% | +11.3% | +35.0% | −21.3% | 43.0 |
|---|
| 2920 | $39.20 | +7.5% | $3.2B | +7.7% | +27.1% | +81.8% | +35.1% | −27.3% | +429% | −35.3% | −25.6% | 32.0 |
| 2921 | $83.28 | +2.6% | $3.2B | +0.10% | +35.1% | +7.5% | +4.9% | −1.7% | +71.5% | +144% | −11.5% | 52.0 |
| 2922 | $82.41 | +6.1% | $3.2B | −13.5% | −15.7% | −27.4% | −17.9% | −18.0% | +92.8% | +72.1% | −28.9% | 38.0 |
| 2923 | $44.96 | +4.0% | $3.2B | +5.0% | +4.8% | −3.6% | +0.88% | +10.5% | +98.4% | +4.3% | −11.7% | 64.0 |
| 2924 | $54.73 | +2.1% | $3.2B | +2.7% | +13.1% | +12.7% | +29.4% | +26.7% | +36.9% | +12.7% | 0.00% | 76.0 |
| 2925 | $20.02 | +1.4% | $3.2B | +1.7% | −0.08% | −4.5% | −4.6% | −8.5% | −2.0% | −24.3% | −10.0% | 46.0 |
| 2926 | $26.04 | −8.1% | $3.2B | −13.7% | −13.5% | −20.4% | +30.1% | +5.8% | – | – | −28.1% | 60.0 |
| 2927 | $34.61 | +2.9% | $3.2B | +0.79% | +16.8% | +28.4% | +13.7% | +60.3% | −25.9% | −28.8% | −8.6% | 91.0 |
| 2928 | $202.92 | +0.98% | $3.2B | +1.1% | +2.2% | −14.4% | −20.4% | −27.8% | +82.2% | +112% | −34.5% | 32.0 |
| 2929 | $25.18 | −3.6% | $3.2B | −5.2% | +2.1% | −0.55% | +8.4% | +0.92% | +14.6% | +131% | −13.1% | 54.0 |
| 2930 | $132.86 | −0.05% | $3.2B | +11.9% | +12.6% | +9.1% | +26.6% | +21.7% | +32.7% | +66.0% | −0.05% | 73.0 |
| 2931 | $32.80 | −1.6% | $3.2B | −6.6% | −11.8% | −28.6% | −16.3% | +6.7% | +390% | +105% | −52.3% | 61.0 |
| 2932 | $91.62 | +4.3% | $3.3B | +0.38% | −2.0% | +0.07% | +94.9% | +98.2% | +465% | +198% | −5.8% | 96.0 |
| 2933 | $272.81 | +2.9% | $3.3B | +9.3% | +15.1% | +0.73% | −30.6% | −30.7% | +2.8% | +31.8% | −36.1% | 31.0 |
| 2934 | $36.52 | +8.1% | $3.3B | +16.6% | +27.1% | +0.38% | −4.8% | +4.1% | +91.3% | −5.2% | −6.4% | 58.0 |
| 2935 | $155.97 | +2.0% | $3.3B | +1.2% | +17.9% | +19.9% | +9.8% | +19.6% | +158% | +321% | −9.2% | 71.0 |
| 2936 | $53.12 | +8.6% | $3.3B | +15.1% | +17.0% | −6.7% | −5.8% | −13.0% | +3.9% | +24.5% | −20.0% | 42.0 |
| 2937 | $27.97 | +7.2% | $3.3B | +10.3% | −1.4% | −16.0% | −20.5% | −22.3% | +186% | +355% | −33.6% | 35.0 |
| 2938 | $9.58 | +12.4% | $3.3B | +25.4% | +4.8% | −11.1% | −14.0% | −12.0% | −40.2% | −66.7% | −26.5% | 42.0 |
| 2939 | $22.79 | +2.0% | $3.3B | +4.7% | −8.3% | −6.3% | +40.4% | +28.5% | +211% | −1.1% | −11.2% | 77.0 |
| 2940 | $29.40 | +0.68% | $3.3B | +4.7% | +4.9% | +21.5% | +143% | +116% | +136% | +174% | −25.9% | 97.0 |
| 2941 | xxiTwenty One Capital | $5.83 | +5.8% | $3.3B | +0.34% | −10.7% | +33.7% | −33.4% | −65.8% | +149% | +186% | −66.7% | 15.0 |
|---|
| 2942 | $40.46 | +4.7% | $3.3B | +16.5% | +15.6% | −6.0% | −0.69% | −7.5% | +11.1% | −20.8% | −12.5% | 47.0 |
| 2943 | $35.30 | +0.71% | $3.3B | +1.7% | +0.60% | −4.9% | −8.3% | −10.8% | +32.6% | −37.4% | −17.5% | 43.0 |
| 2944 | $29.05 | +15.5% | $3.3B | +19.7% | +59.5% | +29.1% | −6.6% | +25.5% | +111% | +51.4% | −14.0% | 76.0 |
| 2945 | $79.24 | +5.6% | $3.3B | −1.1% | −0.64% | −0.95% | +22.0% | +10.5% | +41.5% | +119% | −22.3% | 64.0 |
| 2946 | $3442.75 | +0.95% | $3.3B | −11.1% | −16.3% | −19.5% | −22.5% | −4.3% | −1.8% | −14.2% | −42.2% | 50.0 |
| 2947 | $14.51 | −2.6% | $3.3B | −2.4% | −1.2% | +2.3% | +9.2% | +10.8% | −14.3% | +24.4% | −6.0% | 64.0 |
| 2948 | $182.71 | +3.3% | $3.3B | +2.4% | +1.3% | −11.1% | +20.1% | +18.8% | +74.1% | +31.8% | −14.0% | 71.0 |
| 2949 | $43.96 | +1.5% | $3.3B | +4.4% | +10.1% | −0.20% | +7.8% | +19.5% | +55.1% | +105% | −3.8% | 71.0 |
| 2950 | $34.27 | +2.5% | $3.3B | +4.5% | +5.7% | −0.75% | +9.1% | +12.6% | +59.8% | −7.9% | −5.1% | 66.0 |