Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2601 | $28.46 | +0.28% | $1.9B | −1.1% | +5.6% | −11.5% | −21.6% | −9.2% | – | – | −34.1% | 45.0 | |
| 2602 | $8.88 | +48.7% | $1.9B | +46.3% | +39.2% | +46.3% | +79.4% | +66.0% | +17.9% | −63.5% | 0.00% | 92.0 | |
| 2603 |
| $13.15 |
| +9.0% |
| $1.9B |
| +14.1% |
| +32.6% |
| +35.8% |
| +17.3% |
| +33.4% |
| +55.6% |
| +15.2% |
| 0.00% |
| 80.0 |
| 2604 | $16.93 | −5.2% | $1.9B | −25.6% | −31.2% | −40.2% | −1.9% | +18.4% | +82.6% | −12.4% | −49.7% | 70.0 |
| 2605 | $31.38 | +0.58% | $1.9B | −17.7% | −1.1% | −1.8% | +15.3% | −21.8% | +48.4% | −25.3% | −31.0% | 36.0 |
| 2606 | $29.99 | +1.1% | $1.9B | −4.7% | −6.5% | −7.6% | +2.3% | −2.9% | +74.3% | +189% | −21.0% | 51.0 |
| 2607 | $4.36 | −1.6% | $1.9B | −7.9% | −0.91% | −15.0% | +15.3% | +63.9% | +138% | +7.7% | −49.8% | 92.0 |
| 2608 | $55.35 | −11.7% | $1.9B | −13.8% | −16.9% | −18.5% | +4.1% | +18.5% | +12.4% | +46.9% | −31.6% | 70.0 |
| 2609 | $30.93 | +6.7% | $1.9B | +1.3% | +24.5% | +17.4% | −25.6% | −21.9% | −62.5% | −83.0% | −29.8% | 35.0 |
| 2610 | $18.64 | +4.0% | $1.9B | +8.6% | +5.7% | −11.4% | +5.7% | −0.32% | +23.4% | −21.1% | −16.3% | 53.0 |
| 2611 | $40.72 | +1.8% | $1.9B | +4.2% | +3.9% | +2.4% | +8.2% | +21.7% | +34.4% | – | −0.95% | 73.0 |
| 2612 | $42.81 | +8.1% | $1.9B | +13.9% | +16.7% | −3.7% | −14.9% | −27.0% | +29.7% | +32.9% | −25.4% | 32.0 |
| 2613 | $27.39 | −9.4% | $1.9B | −20.1% | −15.1% | −2.5% | – | – | – | – | −28.2% | – |
| 2614 | $11.97 | +4.6% | $1.9B | +3.7% | −11.0% | −24.8% | – | – | – | – | – | – |
| 2615 | $32.99 | −9.6% | $1.9B | −14.3% | −17.6% | −56.3% | −12.1% | +1.9% | +217% | +22.3% | −61.2% | 55.0 |
| 2616 | $12.16 | −2.0% | $1.9B | −4.6% | −19.9% | +48.3% | – | – | – | – | – | – |
| 2617 | $10.46 | +1.1% | $1.9B | −1.7% | +3.9% | +42.1% | +33.2% | +5.7% | +521% | +389% | −6.0% | 60.0 |
| 2618 | $50.76 | +2.3% | $1.9B | +3.7% | +3.5% | −0.06% | +29.6% | +30.3% | +80.6% | +21.6% | −1.2% | 78.0 |
| 2619 | $3.76 | −24.5% | $1.9B | −34.0% | +2742% | +903% | −75.9% | −93.9% | – | – | −94.8% | 4.0 |
| 2620 | $9.69 | −4.6% | $1.9B | −2.8% | −22.5% | +45.3% | +172% | – | – | – | −31.2% | – |
| 2621 | $4.32 | +4.9% | $1.9B | −2.7% | −24.5% | −39.0% | −56.7% | −74.8% | +141% | – | −72.5% | 11.0 |
| 2622 | $1.98 | +13.8% | $1.9B | +3.7% | −12.8% | −42.5% | −66.0% | −73.9% | −4.8% | −91.4% | −78.9% | 12.0 |
| 2623 | $11.96 | +3.6% | $1.9B | −3.0% | +6.4% | +21.3% | −11.3% | −30.2% | −55.2% | −74.7% | −25.6% | 31.0 |
| 2624 | $66.61 | +7.6% | $1.9B | −6.1% | −2.3% | +13.1% | −27.8% | −9.6% | −47.0% | −76.1% | −53.7% | 45.0 |
| 2625 | $16.69 | +7.1% | $1.9B | +16.4% | +8.7% | −15.3% | −11.9% | −5.1% | +221% | −61.9% | −22.7% | 49.0 |
| 2626 | $23.50 | +8.6% | $1.9B | +20.1% | +21.7% | +23.4% | +29.5% | +5.2% | +180% | −31.0% | 0.00% | 59.0 |
| 2627 | $8.56 | +1.4% | $1.9B | −11.1% | −31.7% | −23.0% | −45.1% | −50.7% | – | – | −56.9% | 21.0 |
| 2628 | $7.72 | −4.9% | $1.9B | −14.3% | −27.3% | −34.7% | +1.6% | +4.7% | +216% | −31.4% | −70.2% | 59.0 |
| 2629 | $47.34 | +1.5% | $1.9B | −6.1% | −2.3% | −33.1% | −29.9% | −24.8% | +26.1% | +49.9% | −34.3% | 34.0 |
| 2630 | $42.69 | +1.5% | $1.9B | +1.8% | +2.2% | −8.6% | – | – | – | – | – | – |
| 2631 | $43.73 | +3.6% | $1.9B | +4.5% | +10.8% | +6.4% | +45.3% | +65.4% | +125% | +16.7% | 0.00% | 92.0 |
| 2632 | $60.99 | +5.4% | $1.9B | +6.7% | +6.7% | −7.6% | +29.8% | +18.1% | +239% | +144% | −25.2% | 70.0 |
| 2633 | $18.60 | +4.5% | $1.9B | +2.5% | +12.4% | +11.4% | −2.1% | +3.4% | −20.8% | −80.9% | −8.5% | 57.0 |
| 2634 | $15.52 | −5.2% | $1.9B | −6.1% | −1.0% | −10.5% | +55.2% | +129% | +293% | +593% | −18.2% | 97.0 |
| 2635 | $12.72 | +1.0% | $1.9B | +1.8% | +13.8% | +6.7% | +70.7% | +85.2% | +28.5% | −11.0% | −0.31% | 95.0 |
| 2636 | $38.00 | +0.03% | $1.9B | +3.8% | +4.1% | +2.1% | +62.2% | +45.6% | +90.5% | +33.0% | −5.6% | 86.0 |
| 2637 | $56.75 | +5.1% | $1.9B | +2.5% | +3.6% | +11.4% | +61.5% | +67.0% | −6.6% | −55.8% | −4.2% | 92.0 |
| 2638 | $20.69 | +0.19% | $1.9B | +28.8% | +56.2% | +60.9% | +113% | +122% | +86.2% | −38.1% | 0.00% | 97.0 |
| 2639 | $73.84 | −1.5% | $2.0B | −1.3% | −4.4% | −12.7% | +54.6% | +62.0% | +141% | +60.8% | −19.5% | 91.0 |
| 2640 | $153.81 | +0.77% | $2.0B | −5.8% | −13.1% | +1.1% | −23.0% | −15.4% | −31.1% | +190% | −38.4% | 40.0 |
| 2641 | $19.10 | −3.6% | $2.0B | −9.8% | −13.4% | −20.4% | −29.7% | −21.9% | – | – | −40.6% | 36.0 |
| 2642 | $14.80 | +1.4% | $2.0B | −3.0% | +6.3% | +6.9% | +122% | +192% | −11.0% | – | −10.3% | 99.0 |
| 2643 | $22.92 | +10.9% | $2.0B | −16.7% | −23.0% | +86.2% | +55.3% | −9.8% | −37.5% | – | −25.5% | 44.0 |
| 2644 | $11.63 | +5.0% | $2.0B | +10.1% | +3.4% | −16.0% | −39.2% | −37.3% | −45.5% | −65.4% | −43.6% | 27.0 |
| 2645 | $11.91 | +5.5% | $2.0B | +0.42% | +1.3% | −8.1% | −19.6% | −16.4% | +4.9% | −63.0% | −30.3% | 39.0 |
| 2646 | dbdDiebold Nixdorf | $57.98 | +3.9% | $2.0B | −0.15% | −11.5% | −22.2% | −14.6% | −1.5% | +173% | – | −36.1% | 52.0 |
|---|
| 2647 | $79.62 | +7.0% | $2.0B | +7.2% | +9.7% | +4.4% | +24.2% | +24.9% | +29.1% | +24.6% | −3.6% | 75.0 |
| 2648 | $51.69 | +3.4% | $2.0B | +0.08% | +11.4% | +0.84% | +33.5% | +14.6% | −52.4% | −56.9% | −5.1% | 67.0 |
| 2649 | $20.83 | −0.57% | $2.0B | −19.5% | +0.24% | +17.8% | +20.8% | +106% | −26.2% | – | −19.5% | 96.0 |
| 2650 | $16.77 | +5.2% | $2.0B | −5.5% | −3.8% | +8.5% | −4.5% | −0.24% | +57.0% | −50.6% | −12.5% | 53.0 |