Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2401 | $41.56 | −1.6% | $1.3B | +10.9% | +2.5% | −16.4% | −11.1% | −0.50% | +14.4% | −1.7% | −29.4% | 55.0 | |
| 2402 | $27.93 | −1.9% | $1.3B | −0.39% | +4.4% | −4.3% | +63.8% | +44.0% | −18.4% | −35.5% | −5.8% | 86.0 | |
| 2403 |
| $37.76 |
| +2.2% |
| $1.3B |
| −0.55% |
| −10.6% |
| −48.3% |
| −10.7% |
| −41.8% |
| +459% |
| −81.2% |
| −62.4% |
| 26.0 |
| 2404 | $60.62 | −4.0% | $1.3B | +5.5% | −1.7% | −10.7% | +53.9% | +78.5% | +124% | +73.2% | −18.4% | 94.0 |
| 2405 | $8.83 | +5.4% | $1.3B | −0.56% | −6.6% | −24.7% | +11.9% | −37.3% | +175% | – | −61.5% | 28.0 |
| 2406 | $21.98 | +1.7% | $1.3B | −3.6% | −9.4% | +19.9% | −11.1% | −29.2% | – | – | −27.1% | 33.0 |
| 2407 | $81.22 | −4.1% | $1.3B | −0.12% | −2.3% | +3.3% | +49.6% | +67.4% | −9.1% | −16.0% | −26.6% | 93.0 |
| 2408 | $40.33 | +3.3% | $1.3B | +1.7% | +16.5% | −10.4% | +81.2% | +150% | – | – | −18.5% | 98.0 |
| 2409 | $2.04 | −7.7% | $1.3B | −22.3% | −49.9% | −67.1% | −74.6% | −92.2% | – | – | −92.7% | 5.0 |
| 2410 | $16.92 | −2.2% | $1.3B | +0.36% | −1.9% | −17.5% | −11.7% | −27.0% | −46.6% | −64.2% | −37.5% | 34.0 |
| 2411 | $39.34 | +1.6% | $1.3B | +2.2% | −9.4% | −10.8% | +21.7% | +22.8% | +113% | +170% | −23.1% | 75.0 |
| 2412 | $16.61 | −0.60% | $1.3B | −6.4% | +6.5% | +48.0% | +26.7% | +3.4% | −23.4% | −60.6% | −7.5% | 59.0 |
| 2413 | $22.46 | −1.7% | $1.3B | +32.5% | +42.9% | +11.6% | +27.9% | +15.9% | −21.2% | −51.9% | −1.7% | 70.0 |
| 2414 | $18.27 | +2.5% | $1.3B | +4.5% | −3.3% | +44.4% | +6.4% | +149% | +1362% | +123% | −13.2% | 98.0 |
| 2415 | $5.98 | +1.0% | $1.3B | −9.4% | −2.0% | +3.3% | +9.9% | +15.0% | −18.6% | +17.7% | −25.3% | 69.0 |
| 2416 | $16.79 | −2.0% | $1.3B | +3.6% | +1.6% | −27.1% | −35.0% | −34.8% | −8.9% | −67.0% | −43.0% | 29.0 |
| 2417 | $31.06 | −1.4% | $1.3B | +1.4% | +24.2% | +0.10% | −23.9% | −26.8% | +0.81% | +56.3% | −32.6% | 34.0 |
| 2418 | $12.31 | +0.90% | $1.3B | −11.8% | −9.0% | +9.9% | +107% | +51.0% | +0.16% | −53.6% | −14.2% | 89.0 |
| 2419 | $4.09 | +2.3% | $1.3B | −3.8% | −8.9% | −36.7% | −25.6% | −17.5% | +172% | −72.6% | −41.4% | 40.0 |
| 2420 | $21.73 | −0.73% | $1.3B | +2.4% | +1.8% | −5.8% | +14.8% | +13.7% | +18.1% | −43.7% | −15.9% | 68.0 |
| 2421 | $2.09 | +25.9% | $1.3B | +14.8% | +44.1% | +7.7% | −37.4% | −38.5% | −68.2% | −91.0% | −44.4% | 27.0 |
| 2422 | $14.32 | +0.77% | $1.3B | +5.3% | −6.0% | −29.3% | – | – | – | – | – | – |
| 2423 | $27.68 | +5.0% | $1.3B | +0.18% | −7.7% | −16.0% | −3.8% | −53.3% | +258% | +72.6% | −54.3% | 21.0 |
| 2424 | $31.34 | −0.29% | $1.3B | +5.3% | +16.1% | −14.1% | +8.2% | +16.7% | +19.5% | −4.5% | −14.9% | 70.0 |
| 2425 | hbtHBT Financial | $36.99 | −1.4% | $1.3B | +0.65% | +1.9% | +2.4% | +43.1% | +51.7% | +101% | +97.0% | −1.4% | 89.0 |
|---|
| 2426 | $10.35 | −0.29% | $1.3B | +2.3% | −13.8% | −26.6% | −62.8% | −63.8% | −85.6% | −98.0% | −67.5% | 16.0 |
| 2427 | $67.29 | +1.2% | $1.3B | −0.07% | +16.8% | −19.6% | −37.9% | −25.2% | +215% | +61.5% | −52.9% | 35.0 |
| 2428 | $14.37 | −0.69% | $1.4B | +12.5% | −9.1% | −17.0% | −16.9% | −23.1% | +39.1% | +2.9% | −41.0% | 36.0 |
| 2429 | $50.84 | −1.2% | $1.4B | −0.33% | +2.4% | −2.8% | +30.4% | +42.3% | +73.0% | +13.4% | −3.3% | 85.0 |
| 2430 | $11.41 | −0.52% | $1.4B | +10.7% | +25.5% | +87.0% | +68.8% | +81.4% | +27.9% | – | −0.52% | 94.0 |
| 2431 | $48.88 | −0.31% | $1.4B | +3.5% | +12.0% | +10.6% | +44.6% | +58.6% | +200% | +213% | −0.31% | 91.0 |
| 2432 | $11.93 | +3.5% | $1.4B | +3.7% | −20.1% | −39.4% | – | – | – | – | −70.5% | – |
| 2433 | $22.08 | +2.2% | $1.4B | +0.55% | +9.2% | −28.4% | −4.0% | +202% | +52.3% | −75.1% | −35.3% | 99.0 |
| 2434 | $31.12 | +1.2% | $1.4B | +6.5% | +26.7% | +27.6% | −16.7% | −22.2% | +43.6% | −76.1% | −26.8% | 37.0 |
| 2435 | $44.76 | −2.1% | $1.4B | +2.9% | −11.9% | −34.3% | −36.3% | −34.4% | −0.07% | −42.3% | −42.0% | 29.0 |
| 2436 | $36.53 | −0.84% | $1.4B | −10.4% | −42.3% | −44.3% | +98.2% | +61.1% | +53.4% | −24.7% | −67.5% | 91.0 |
| 2437 | $28.21 | −0.53% | $1.4B | −7.3% | −2.7% | +10.6% | +26.2% | +11.7% | +0.07% | +49.8% | −8.1% | 67.0 |
| 2438 | $7.27 | +0.14% | $1.4B | +18.4% | +19.2% | −9.0% | −12.7% | −14.9% | −61.6% | −66.6% | −20.3% | 42.0 |
| 2439 | $44.38 | −0.58% | $1.4B | −0.94% | +2.7% | +18.2% | +46.4% | +85.4% | +121% | +71.4% | −2.3% | 95.0 |
| 2440 | $60.38 | −1.4% | $1.4B | −1.9% | +2.2% | +0.45% | +26.2% | +26.7% | +28.6% | +5.8% | −3.3% | 78.0 |
| 2441 | $43.39 | +0.98% | $1.4B | −11.9% | −30.6% | −5.0% | +181% | +169% | +258% | −45.8% | −44.7% | 98.0 |
| 2442 | $60.35 | +20.5% | $1.4B | +23.5% | +45.9% | +70.9% | +166% | +87.1% | +138% | +138% | 0.00% | 95.0 |
| 2443 | $18.44 | −1.3% | $1.4B | +6.2% | +4.7% | −26.2% | – | – | – | – | – | – |
| 2444 | $38.96 | −1.4% | $1.4B | +1.3% | +5.0% | −6.3% | +29.7% | +36.2% | +37.9% | +17.3% | −7.7% | 83.0 |
| 2445 | $6.89 | −6.5% | $1.4B | −0.29% | −1.3% | −24.6% | −37.6% | −45.4% | −44.0% | −37.0% | −50.1% | 24.0 |
| 2446 | $92.49 | −0.69% | $1.4B | +4.8% | −0.40% | −16.9% | +38.1% | +67.8% | +200% | +17.9% | −17.3% | 93.0 |
| 2447 | $34.25 | −8.7% | $1.4B | −13.5% | −5.2% | +8.2% | −28.9% | −23.5% | −60.2% | −73.0% | −35.7% | 36.0 |
| 2448 | $39.21 | −1.8% | $1.4B | −0.76% | +0.72% | −4.2% | +10.6% | +10.4% | +65.4% | +2.0% | −12.9% | 66.0 |
| 2449 | $5.59 | −1.1% | $1.4B | −18.6% | −26.3% | −33.8% | −46.5% | −57.5% | −85.0% | – | −57.3% | 19.0 |
| 2450 | $15.99 | +2.8% | $1.4B | −24.3% | −31.4% | −40.4% | −55.9% | −60.9% | +148% | – | −66.2% | 17.0 |