Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 3, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2301 | $21.01 | −0.94% | $1.1B | +0.77% | +9.2% | +1.7% | +23.9% | +34.7% | +112% | +5.4% | −0.94% | 82.0 | |
| 2302 | $22.78 | +1.9% | $1.1B | −2.5% | −15.6% | +19.4% | −23.1% | −41.3% | – | – | −36.3% | 26.0 | |
| 2303 |
| $44.68 |
| +3.2% |
| $1.1B |
| −18.3% |
| −32.2% |
| −29.1% |
| +56.8% |
| +46.2% |
| – |
| – |
| −50.6% |
| 87.0 |
| 2304 | $24.80 | +0.16% | $1.1B | −3.3% | −10.1% | −3.0% | +34.6% | +45.5% | +84.0% | +60.4% | −11.8% | 87.0 |
| 2305 | sptxSeaport Therapeutics | $20.20 | +0.95% | $1.1B | −5.1% | +9.2% | −9.6% | – | – | – | – | −27.4% | – |
|---|
| 2306 | $151.69 | +0.54% | $1.1B | +0.82% | −0.11% | +8.7% | +42.1% | +41.8% | +93.7% | +69.6% | −3.3% | 85.0 |
| 2307 | $13.37 | −2.3% | $1.1B | +54.4% | +70.5% | +80.9% | +48.1% | +43.1% | +22.1% | −64.8% | −2.3% | 86.0 |
| 2308 | $28.27 | +4.9% | $1.1B | +3.9% | +13.7% | +54.6% | +28.9% | +148% | – | – | 0.00% | 98.0 |
| 2309 | msexMiddlesex Water | $57.64 | −1.2% | $1.1B | +2.5% | +8.6% | +0.51% | +14.3% | +0.30% | −6.5% | −45.4% | −3.1% | 56.0 |
|---|
| 2310 | $17.82 | +2.1% | $1.1B | +3.2% | +7.7% | +11.4% | +29.1% | −37.9% | +195% | −20.7% | −48.7% | 28.0 |
| 2311 | $11.78 | −2.7% | $1.1B | +8.7% | +15.5% | +11.1% | −7.0% | −4.4% | +64.3% | −29.7% | −20.7% | 51.0 |
| 2312 | $8.63 | −0.46% | $1.1B | −19.3% | +6.7% | +28.4% | +82.1% | +29.8% | −44.9% | −38.8% | −25.4% | 79.0 |
| 2313 | $107.37 | −2.2% | $1.1B | +3.2% | −6.1% | −6.5% | −8.9% | −3.5% | −12.7% | −32.1% | −21.2% | 52.0 |
| 2314 | $9.42 | −0.32% | $1.1B | +2.3% | +21.9% | −25.3% | −64.8% | −68.7% | −79.7% | −65.0% | −71.7% | 14.0 |
| 2315 | $44.83 | −1.1% | $1.1B | −1.4% | +3.2% | −4.1% | +25.3% | +26.2% | +111% | +58.7% | −9.8% | 77.0 |
| 2316 | $10.05 | 0.00% | $1.1B | +0.80% | −3.1% | −12.2% | +3.3% | +22.7% | +13.8% | −22.5% | −32.9% | 75.0 |
| 2317 | smplSimply Good Foods | $12.47 | +0.32% | $1.1B | +27.9% | +25.5% | +11.5% | −37.9% | −36.3% | −67.3% | −68.4% | −41.7% | 28.0 |
|---|
| 2318 | $13.27 | −3.8% | $1.1B | +17.7% | +7.4% | −28.0% | −30.0% | −17.3% | −79.6% | −86.8% | −43.6% | 40.0 |
| 2319 | $9.44 | 0.00% | $1.1B | +5.1% | +7.4% | −32.5% | −35.2% | −41.2% | −45.7% | −69.3% | −40.4% | 26.0 |
| 2320 | $10.19 | 0.00% | $1.1B | −3.6% | −9.2% | −14.9% | +3.0% | −4.8% | −4.9% | −5.4% | −40.4% | 51.0 |
| 2321 | $9.19 | +8.6% | $1.1B | −9.6% | −18.0% | −30.2% | +83.8% | +47.3% | +93.5% | −86.8% | −36.1% | 88.0 |
| 2322 | $34.16 | +0.62% | $1.1B | −0.38% | +1.1% | +1.6% | +19.7% | +42.6% | – | – | −0.38% | 85.0 |
| 2323 | $15.49 | +2.7% | $1.1B | +4.1% | −2.4% | −3.4% | – | – | – | – | −9.3% | – |
| 2324 | $31.77 | −1.0% | $1.1B | −20.0% | −12.3% | −21.2% | −23.8% | −28.0% | +24.6% | +37.1% | −32.7% | 33.0 |
| 2325 | $74.64 | +3.6% | $1.1B | +2.2% | +1.4% | +0.69% | −28.0% | −21.0% | +293% | +82.0% | −44.7% | 37.0 |
| 2326 | $18.58 | +4.1% | $1.1B | −2.3% | −11.3% | −2.8% | +17.7% | −24.4% | – | – | −27.6% | 35.0 |
| 2327 | $41.24 | −0.11% | $1.1B | −2.7% | −0.98% | −6.9% | +26.0% | +40.5% | +134% | +37.4% | −8.8% | 85.0 |
| 2328 | $49.43 | +6.7% | $1.1B | +1.7% | +10.2% | +50.1% | −13.5% | −42.3% | +1665% | +1005% | −50.0% | 25.0 |
| 2329 | $39.12 | −2.5% | $1.1B | −1.1% | −6.1% | −9.7% | +14.9% | +47.2% | +59.3% | +4.1% | −39.0% | 88.0 |
| 2330 | $56.74 | +0.42% | $1.1B | −7.4% | −7.0% | −1.1% | +45.3% | +32.2% | +88.7% | +57.3% | −8.8% | 80.0 |
| 2331 | $17.16 | −3.6% | $1.1B | −4.7% | +2.3% | −3.9% | −7.4% | −5.9% | +1.8% | +11.4% | −17.0% | 50.0 |
| 2332 | $26.52 | −1.0% | $1.1B | −3.2% | −6.8% | −4.0% | +3.9% | +0.57% | +20.3% | +34.3% | −10.1% | 56.0 |
| 2333 | $6.69 | −3.5% | $1.1B | +1.7% | +14.0% | −17.4% | −32.6% | −32.9% | −38.4% | −66.1% | −38.8% | 31.0 |
| 2334 | $31.31 | −1.1% | $1.1B | −0.32% | −3.1% | −21.6% | −3.5% | −0.29% | −54.3% | −71.3% | −29.4% | 55.0 |
| 2335 | $34.45 | +2.4% | $1.2B | +11.5% | +34.6% | +45.5% | – | – | – | – | 0.00% | – |
| 2336 | $20.08 | −0.99% | $1.2B | +0.20% | +2.1% | −1.7% | −10.1% | +6.4% | +4.1% | +2.1% | −16.3% | 62.0 |
| 2337 | amphAmphastar Pharmaceuticals | $27.12 | +0.33% | $1.2B | +6.1% | +6.9% | +34.0% | +1.3% | +6.4% | −48.4% | +27.3% | −7.8% | 62.0 |
|---|
| 2338 | $7.47 | +2.2% | $1.2B | −31.3% | −30.3% | −21.9% | −64.5% | −60.7% | −26.8% | −35.6% | −67.1% | 17.0 |
| 2339 | $20.17 | +3.8% | $1.2B | +1.9% | +13.2% | +4.3% | −35.9% | −40.7% | −34.9% | −51.2% | −44.1% | 26.0 |
| 2340 | asicAtegrity Specialty Insurance | $24.11 | −0.78% | $1.2B | +2.7% | −6.3% | −2.0% | +14.8% | +24.1% | +241000% | +241000% | −15.9% | 76.0 |
|---|
| 2341 | $9.11 | −1.8% | $1.2B | −2.6% | +6.9% | −3.9% | −17.1% | −13.8% | −12.8% | −25.5% | −20.2% | 43.0 |
| 2342 | $23.71 | +0.55% | $1.2B | +3.4% | +4.9% | −9.4% | −48.0% | −47.7% | +77.9% | +17.1% | −50.2% | 23.0 |
| 2343 | $29.60 | −2.8% | $1.2B | −1.2% | +1.2% | +0.14% | +51.7% | +76.5% | +54.6% | −1.1% | −3.2% | 94.0 |
| 2344 | $52.65 | −0.09% | $1.2B | +0.32% | +0.57% | +46.2% | +117% | +113% | +87.6% | −7.6% | −0.21% | 97.0 |
| 2345 | $42.49 | −5.3% | $1.2B | −0.98% | −5.6% | −15.5% | −14.9% | +24.6% | −4.4% | −40.0% | −22.7% | 76.0 |
| 2346 | $19.86 | +3.2% | $1.2B | +1.6% | +6.9% | −10.8% | +51.8% | −17.6% | −43.6% | −94.4% | −20.9% | 40.0 |
| 2347 | $28.77 | −1.6% | $1.2B | −1.2% | +3.2% | −4.1% | +21.6% | +29.7% | +72.7% | +11.0% | −7.9% | 79.0 |
| 2348 | $6.16 | −1.1% | $1.2B | +8.5% | −10.6% | −50.5% | −60.5% | −58.5% | −83.5% | −95.0% | −71.1% | 18.0 |
| 2349 | msdlMorgan Stanley Direct Lending Fund | $14.04 | −1.1% | $1.2B | +2.9% | +3.5% | −6.9% | −14.8% | −17.2% | – | – | −21.1% | 40.0 |
|---|
| 2350 | $22.28 | +6.3% | $1.2B | +11.8% | +3.7% | −13.2% | −23.9% | −43.6% | −0.04% | −77.1% | −44.3% | 25.0 |