Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 2, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 | $10.98 | +1.9% | $755M | +7.0% | +3.1% | +4.7% | −12.1% | −12.6% | −22.9% | −21.6% | −16.4% | 43.0 | |
| 2102 | $6.11 | +2.3% | $759M | +22.2% | −11.2% | −53.5% | – | – | −64.6% | −60.1% | – | – | |
| 2103 | wash |
| $39.90 |
| +3.4% |
| $761M |
| +1.9% |
| +3.7% |
| −0.05% |
| +35.0% |
| +45.5% |
| +63.4% |
| −30.9% |
| −0.89% |
| 86.0 |
| 2104 | $41.59 | +2.5% | $761M | −12.8% | −4.9% | −22.1% | +10.0% | +21.1% | +679% | +65.3% | −31.7% | 73.0 |
| 2105 | $17.55 | +2.4% | $761M | +7.5% | +12.9% | +16.8% | +11.6% | −1.6% | −0.96% | −47.4% | −1.8% | 53.0 |
| 2106 | $17.39 | −8.2% | $764M | −5.5% | −5.0% | −14.0% | – | – | +187% | – | −28.3% | – |
| 2107 | $32.16 | +9.5% | $765M | +13.8% | +9.6% | +18.0% | +64.8% | +45.6% | +44.5% | +20.0% | 0.00% | 87.0 |
| 2108 | $7.10 | −0.28% | $766M | +1.1% | +17.9% | +3.0% | +45.8% | +36.0% | +19.1% | −28.5% | −2.3% | 82.0 |
| 2109 | $23.02 | +2.9% | $768M | +1.2% | +0.09% | −6.5% | +30.2% | +48.3% | +106% | +17.4% | −6.5% | 88.0 |
| 2110 | $21.82 | +2.6% | $769M | +3.3% | +2.6% | +2.4% | +14.8% | +15.1% | +2.5% | −12.6% | −8.0% | 69.0 |
| 2111 | $2.02 | +2.0% | $770M | −0.98% | −7.3% | −50.2% | −48.9% | −45.6% | −74.3% | −91.1% | −53.8% | 24.0 |
| 2112 | $23.68 | −0.50% | $771M | +2.0% | +7.5% | −33.7% | −48.9% | −33.6% | −3.3% | +21.6% | −52.5% | 30.0 |
| 2113 | $165.43 | +0.58% | $771M | −1.2% | −5.2% | −14.6% | +17.8% | +30.9% | +62.5% | −27.9% | −26.1% | 80.0 |
| 2114 | $12.44 | 0.00% | $772M | −1.3% | +23.5% | +8.7% | −26.5% | −45.1% | −16.8% | −82.9% | −46.3% | 24.0 |
| 2115 | $20.81 | +4.0% | $775M | +0.97% | −2.1% | −15.9% | +13.6% | −9.4% | +70.0% | +159% | −22.4% | 47.0 |
| 2116 | $10.13 | +2.4% | $776M | +6.4% | +9.0% | −7.7% | +12.9% | +3.4% | +23.7% | −0.10% | −11.8% | 59.0 |
| 2117 | $6.20 | +30.5% | $776M | +22.8% | −27.6% | −40.2% | −55.3% | −78.7% | −88.8% | −94.2% | −65.7% | 11.0 |
| 2118 | $18.46 | +0.16% | $777M | +0.27% | 0.00% | +49.2% | +58.5% | +55.8% | −0.81% | −33.0% | −0.65% | 90.0 |
| 2119 | $9.16 | −2.0% | $778M | −16.8% | −22.3% | −32.7% | −23.2% | −31.8% | +31.8% | +177% | −44.0% | 30.0 |
| 2120 | nxttNext Technology | $5.31 | +0.19% | $782M | +7.2% | −5.3% | −53.7% | −99.1% | −99.7% | −100.0% | −100.0% | −99.7% | 1.0 |
|---|
| 2121 | $8.55 | +3.0% | $784M | +0.23% | +6.1% | +30.7% | −27.5% | −35.5% | −32.5% | −86.8% | −35.9% | 28.0 |
| 2122 | $5.97 | −0.33% | $788M | 0.00% | +135% | +86.6% | +67.2% | +8.9% | −58.1% | −83.7% | −0.33% | 64.0 |
| 2123 | $7.73 | +3.3% | $791M | +10.3% | −33.4% | −57.4% | −49.6% | −65.8% | −79.5% | −83.6% | −69.0% | 15.0 |
| 2124 | $41.83 | +0.80% | $791M | +5.0% | −9.1% | −19.5% | +54.5% | +51.5% | +1.1% | +20.9% | −20.1% | 89.0 |
| 2125 | $28.10 | −4.8% | $791M | −4.5% | −24.3% | −22.4% | +30.6% | +4.3% | +41.2% | −41.2% | −43.9% | 60.0 |
| 2126 | $40.15 | +2.0% | $791M | −1.6% | +0.43% | −6.0% | +28.8% | +40.0% | +146% | +21.0% | −6.0% | 84.0 |
| 2127 | $4.00 | −5.0% | $791M | −4.8% | −10.1% | −9.5% | −16.8% | −17.4% | +126% | +15.3% | −23.4% | 40.0 |
| 2128 | $47.47 | +2.5% | $792M | +0.25% | +1.9% | −8.4% | +10.5% | +18.6% | +119% | +52.6% | −8.4% | 71.0 |
| 2129 | $30.43 | −1.4% | $795M | +26.7% | +37.3% | +45.7% | +71.3% | +84.8% | +19.3% | −53.4% | −3.5% | 95.0 |
| 2130 | $11.05 | −4.1% | $796M | +8.9% | +12.1% | +12.6% | +30.0% | +33.5% | +34.6% | +17.1% | −34.5% | 81.0 |
| 2131 | $72.26 | +2.2% | $796M | +0.06% | −0.45% | −8.9% | +22.2% | +36.5% | +71.4% | +26.6% | −8.9% | 83.0 |
| 2132 | $4.37 | −10.5% | $796M | +0.46% | −4.6% | +3.3% | +12.3% | −17.1% | −45.2% | – | −45.8% | 40.0 |
| 2133 | $5.20 | +1.6% | $799M | −19.3% | −7.1% | −31.4% | −64.8% | −54.6% | −64.4% | −58.4% | −68.7% | 20.0 |
| 2134 | $12.95 | +1.6% | $799M | +17.1% | +22.5% | +1.2% | −14.1% | −21.5% | −23.5% | −35.4% | −30.2% | 37.0 |
| 2135 | $51.73 | −0.06% | $801M | −0.19% | +11.8% | −12.5% | −28.4% | −33.2% | +426% | −48.6% | −43.1% | 30.0 |
| 2136 | $121.43 | +2.7% | $804M | +2.1% | −9.3% | −27.0% | −25.6% | −25.6% | −37.2% | −63.6% | −30.9% | 34.0 |
| 2137 | $4.44 | −5.9% | $805M | +23.0% | +49.0% | +49.0% | +28.0% | +2.1% | −34.8% | −78.6% | −17.2% | 57.0 |
| 2138 | $3.94 | −2.7% | $806M | +6.5% | −6.0% | −26.1% | −21.5% | +34.5% | +85.4% | −76.0% | −43.4% | 81.0 |
| 2139 | $5.91 | +1.7% | $806M | −0.34% | +5.5% | −11.9% | −40.7% | −34.0% | −14.1% | −76.6% | −55.8% | 29.0 |
| 2140 | $21.11 | −6.2% | $806M | −4.9% | −3.1% | −1.7% | +2.5% | +1.6% | −3.7% | +4.5% | −12.3% | 57.0 |
| 2141 | $10.97 | +4.4% | $806M | +23.8% | −10.2% | −40.6% | −3.6% | −3.1% | +7.1% | – | −55.8% | 52.0 |
| 2142 | $6.25 | −0.16% | $809M | +0.48% | −2.0% | −21.2% | −32.1% | −42.1% | −82.2% | −88.4% | −47.3% | 25.0 |
| 2143 | $33.40 | +2.7% | $809M | +0.24% | +9.5% | −16.7% | −7.8% | −17.1% | +27.4% | +67.2% | −18.6% | 40.0 |
| 2144 | $14.59 | −8.4% | $811M | −7.2% | −21.2% | −36.1% | +36375% | – | – | – | −54.7% | – |
| 2145 | $18.00 | −0.42% | $812M | −3.9% | +1.4% | +1.6% | +70.6% | +94.8% | +70.6% | +4.6% | −10.7% | 96.0 |
| 2146 | $14.40 | +3.4% | $813M | +1.1% | +1.2% | +55.2% | +180% | +177% | +494% | +529% | −7.8% | 99.0 |
| 2147 | $9.70 | −3.3% | $816M | −7.2% | −11.0% | −30.3% | +26.0% | +25.0% | +598% | +130% | −62.0% | 76.0 |
| 2148 | $10.56 | +3.3% | $817M | +5.4% | −11.3% | −17.4% | +16.9% | +39.7% | −15.2% | −39.2% | −34.9% | 84.0 |
| 2149 | $65.95 | −7.6% | $818M | −5.9% | +4.5% | +45.5% | +133% | +125% | +128% | +203% | −7.6% | 97.0 |
| 2150 | $11.55 | +2.2% | $818M | +3.6% | −4.2% | −29.6% | −15.6% | −19.0% | −31.7% | −90.6% | −32.7% | 38.0 |