Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 2, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1801 | $32.91 | +1.4% | $442M | −0.96% | −13.4% | +38.8% | +100% | +135% | +159% | +92.2% | −15.2% | 98.0 | |
| 1802 | mbviM3-Brigade Acquisition VI | $10.27 | +0.05% | $443M | +0.20% | +0.20% | +0.69% | +2.7% | +1.7% | – | – | 0.00% | 57.0 |
| 1803 |
| $4.15 |
| −7.2% |
| $444M |
| −0.48% |
| −30.8% |
| −29.8% |
| −59.7% |
| −59.0% |
| – |
| – |
| −81.1% |
| 18.0 |
| 1804 | $66.28 | −5.7% | $445M | −6.0% | −15.0% | −44.0% | +1.5% | −22.6% | +3495% | +165% | −46.5% | 36.0 |
| 1805 | kbonKarbon Capital Partners | $10.12 | −0.10% | $445M | +0.15% | +0.30% | +0.40% | – | – | – | – | −0.30% | – |
|---|
| 1806 | ghxiGores Holdings XI | $9.90 | 0.00% | $446M | 0.00% | −1.1% | – | – | – | – | – | – | – |
|---|
| 1807 | $50.86 | +1.9% | $446M | +5.1% | +14.5% | +17.0% | −13.2% | +15.2% | +69.2% | +33.0% | −13.7% | 69.0 |
| 1808 | $6.15 | −7.4% | $448M | −15.3% | −27.7% | +0.16% | −75.9% | −92.0% | −98.4% | −100.0% | −91.9% | 5.0 |
| 1809 | $64.43 | +2.2% | $448M | +1.4% | +3.0% | +6.1% | +44.2% | +56.5% | +90.6% | +77.1% | 0.00% | 90.0 |
| 1810 | $1.97 | +0.51% | $450M | −1.0% | −15.5% | −14.3% | −53.6% | −63.0% | +45.9% | −83.6% | −76.9% | 16.0 |
| 1811 | $21.58 | −0.16% | $451M | −4.1% | −9.1% | +19.2% | −12.7% | −28.3% | – | – | −30.4% | 33.0 |
| 1812 | $6.67 | +0.91% | $451M | +2.9% | −6.3% | −23.9% | +13.2% | −2.3% | +110% | +1.4% | −43.2% | 53.0 |
| 1813 | $3.57 | +4.4% | $452M | −3.3% | −6.3% | −28.3% | −36.3% | −31.3% | −43.5% | −63.2% | −41.9% | 31.0 |
| 1814 | $3.12 | −6.7% | $454M | +7.4% | −10.2% | −40.0% | −41.2% | −60.9% | −20.3% | −69.8% | −59.5% | 17.0 |
| 1815 | $28.96 | −0.14% | $455M | −0.17% | +0.24% | +2.8% | +7.1% | +3.0% | −2.9% | +13.6% | −0.58% | 58.0 |
| 1816 | $15.76 | +5.3% | $455M | +12.3% | −5.8% | −27.0% | −8.6% | −9.2% | −54.1% | −69.7% | −32.3% | 47.0 |
| 1817 | $4.88 | −1.6% | $456M | +20.8% | +15.1% | −0.81% | +25.8% | +5.2% | +67.1% | −31.9% | −13.6% | 61.0 |
| 1818 | $9.92 | +0.30% | $456M | +5.9% | +18.8% | +65.1% | +87.5% | +93.8% | +295% | −64.2% | −0.60% | 96.0 |
| 1819 | $7.40 | −2.5% | $458M | −13.9% | −48.5% | −62.6% | +58.8% | −28.4% | +28.7% | −66.4% | −63.8% | 33.0 |
| 1820 | $18.80 | +1.4% | $460M | +6.2% | +12.7% | −7.1% | +27.4% | +40.9% | – | – | −14.2% | 85.0 |
| 1821 | $17.22 | −0.06% | $461M | −0.17% | −0.29% | +0.94% | +27.3% | +41.3% | +116% | −25.0% | −9.7% | 85.0 |
| 1822 | $18.04 | +0.06% | $461M | −3.4% | −3.4% | −26.2% | −40.1% | −41.1% | −40.0% | −76.8% | −43.9% | 26.0 |
| 1823 | $4.30 | +3.1% | $461M | −9.7% | −16.7% | +10.5% | +66.7% | +26.8% | +191% | −57.4% | −27.7% | 77.0 |
| 1824 | $33.68 | +2.5% | $461M | +5.3% | +5.6% | −3.9% | +37.1% | +39.3% | – | – | −5.0% | 84.0 |
| 1825 | $36.49 | +2.8% | $462M | +14.4% | +22.0% | +4.7% | +13.5% | +51.1% | −14.2% | −57.7% | −6.0% | 89.0 |
| 1826 | $2.31 | −1.7% | $463M | −2.5% | −13.5% | −39.7% | −59.3% | −71.6% | −61.5% | – | −71.7% | 13.0 |
| 1827 | $37.59 | +3.8% | $464M | +3.6% | +0.51% | +29.5% | +61.5% | +67.2% | +83.9% | +73.9% | −4.8% | 92.0 |
| 1828 | indpIndaptus Therapeutics | $3.50 | +13.3% | $466M | +4.8% | +47.1% | +157% | +20.3% | +10.8% | −94.6% | −98.3% | −26.3% | 66.0 |
|---|
| 1829 | $2.39 | −5.9% | $467M | +10.9% | +0.42% | −5.9% | +46.6% | +74.5% | −26.5% | −32.9% | −19.3% | 93.0 |
| 1830 | apxtApex Treasury | $10.16 | +0.10% | $467M | +0.20% | +0.10% | +0.59% | +2.7% | – | – | – | 0.00% | – |
|---|
| 1831 | $13.55 | +0.44% | $468M | +4.9% | +10.9% | −4.9% | +11.3% | +23.4% | −47.9% | −49.4% | −8.0% | 75.0 |
| 1832 | $10.19 | −4.2% | $468M | −0.29% | +2.7% | −9.2% | −36.4% | −36.2% | −47.4% | −61.0% | −48.2% | 28.0 |
| 1833 | $14.05 | +2.3% | $470M | −1.1% | −15.8% | −16.2% | −46.8% | −35.5% | −25.4% | −36.1% | −57.6% | 28.0 |
| 1834 | gtenGores Holdings X, Inc. / CI | $10.43 | 0.00% | $470M | +0.10% | −0.38% | −0.19% | +1.8% | +0.58% | – | – | −2.5% | 56.0 |
|---|
| 1835 | $23.61 | +0.47% | $471M | +2.5% | +6.2% | +11.2% | +40.5% | +59.7% | – | – | 0.00% | 91.0 |
| 1836 | $2.46 | −10.5% | $472M | −21.4% | −29.9% | −45.1% | −72.7% | −80.8% | −76.6% | −74.8% | −86.7% | 10.0 |
| 1837 | $17.46 | −1.8% | $473M | −7.8% | −17.8% | −28.7% | −40.0% | −34.1% | −2.3% | −55.7% | −53.0% | 29.0 |
| 1838 | $7.16 | −0.56% | $473M | +8.8% | −3.6% | −30.5% | −50.3% | −44.1% | −59.9% | −81.1% | −55.2% | 24.0 |
| 1839 | $7.16 | −2.6% | $473M | −0.14% | +0.28% | +17.0% | +7.7% | +6.5% | −10.5% | −0.83% | −23.0% | 62.0 |
| 1840 | $29.21 | +3.0% | $473M | +5.1% | +5.4% | −0.98% | +12.3% | +11.1% | +60.8% | −23.8% | −3.6% | 66.0 |
| 1841 | $3.77 | −3.1% | $473M | −5.0% | −17.1% | +0.80% | −41.6% | −43.4% | +124% | −40.1% | −44.7% | 25.0 |
| 1842 | $30.37 | +3.7% | $474M | +3.9% | +10.4% | +7.4% | +30.0% | +40.3% | +5.0% | −11.0% | 0.00% | 84.0 |
| 1843 | $15.57 | +1.8% | $474M | +6.8% | +9.5% | −5.8% | +48.9% | +71.9% | +87.6% | +5.2% | −9.5% | 93.0 |
| 1844 | cranCrane Harbor Acquisition Corp. II | $10.12 | −0.10% | $475M | +0.30% | +0.20% | −0.20% | – | – | – | – | −0.88% | – |
|---|
| 1845 | $8.98 | −5.6% | $475M | +20.1% | −9.1% | +66.3% | +62.7% | +24.5% | −14.2% | −87.6% | −13.2% | 76.0 |
| 1846 | $2.36 | +3.5% | $476M | −0.42% | +3.5% | +7.8% | +14.6% | +68.6% | +47.5% | −67.6% | −28.0% | 93.0 |
| 1847 | $15.41 | −1.5% | $477M | +1.5% | +21.1% | +233% | +347% | +320% | +36.5% | −6.9% | −7.8% | 99.0 |
| 1848 | brtmB&R Technology Merger | $9.78 | −0.10% | $477M | −0.10% | −0.20% | – | – | – | – | – | – | – |
|---|
| 1849 | $5.60 | −0.36% | $477M | +2.4% | −6.2% | −42.9% | −46.5% | −41.8% | +127% | −25.6% | −50.8% | 26.0 |
| 1850 | $6.40 | +5.3% | $477M | +5.1% | +6.1% | −9.9% | −3.3% | −0.78% | −37.7% | −57.0% | −11.7% | 54.0 |