Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 2, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 | $2.68 | −4.3% | $407M | −13.3% | −4.6% | −52.0% | −88.0% | −88.6% | −87.1% | −83.5% | −88.5% | 6.0 | |
| 1752 | $76.15 | −0.08% | $409M | −4.1% | −9.1% | +19.2% | −12.6% | −28.2% | – | – | −30.4% | 33.0 | |
| 1753 |
| $3.84 |
| +7.3% |
| $410M |
| +18.9% |
| +6.7% |
| −29.8% |
| −20.5% |
| +65.5% |
| +32.4% |
| −83.2% |
| −51.1% |
| 92.0 |
| 1754 | $15.02 | +0.47% | $410M | +0.74% | +5.3% | +11.8% | +21.6% | +18.2% | – | – | −11.6% | 71.0 |
| 1755 | $32.04 | +6.0% | $411M | +11.4% | +15.9% | −23.2% | +45.6% | −1.0% | −35.3% | −85.7% | −31.6% | 54.0 |
| 1756 | $4.22 | −2.5% | $412M | +1.4% | −2.8% | −8.5% | +12.8% | +26.3% | +16.3% | −23.4% | −18.2% | 77.0 |
| 1757 | $86.01 | +0.77% | $414M | +1.7% | +6.3% | +4.1% | +50.8% | +58.5% | +60.1% | +42.5% | 0.00% | 91.0 |
| 1758 | $36.82 | +1.3% | $415M | +0.33% | +7.6% | +3.3% | +39.3% | +48.8% | +53.7% | +19.0% | 0.00% | 88.0 |
| 1759 | $30.99 | −1.9% | $417M | −1.2% | −5.4% | −8.7% | +11.8% | +16.2% | +69.5% | −30.0% | −36.5% | 70.0 |
| 1760 | $102.05 | +0.11% | $418M | +0.15% | +8.2% | +2.9% | +9.1% | −7.6% | +57.0% | +63.3% | −7.5% | 48.0 |
| 1761 | $14.80 | +4.9% | $419M | +5.2% | −0.60% | +8.0% | +22.8% | +5.2% | +27.3% | −44.5% | −20.8% | 61.0 |
| 1762 | $15.53 | +1.1% | $419M | +0.39% | −4.3% | −23.3% | −10.2% | −16.4% | −36.9% | −69.1% | −40.7% | 40.0 |
| 1763 | $5.39 | −5.4% | $420M | −32.1% | −25.0% | −28.3% | −53.7% | −53.6% | +67.4% | +2.3% | −57.7% | 20.0 |
| 1764 | $29.94 | +2.4% | $420M | +3.5% | +6.9% | +6.4% | +38.3% | +42.8% | +95.8% | +30.2% | −2.2% | 85.0 |
| 1765 | $7.24 | +13.5% | $421M | +26.1% | −19.1% | +73.6% | −74.9% | +16.6% | +159% | +109% | −79.5% | 70.0 |
| 1766 | $87.42 | +1.3% | $421M | +2.3% | +6.7% | +6.1% | +56.7% | +71.0% | +99.5% | +81.4% | −0.21% | 93.0 |
| 1767 | kfiiK&F Growth Acquisition Corp. II | $10.74 | −2.2% | $422M | +0.28% | +0.56% | +1.2% | +3.9% | +4.8% | – | – | −2.2% | 60.0 |
|---|
| 1768 | $10.21 | −9.2% | $422M | −12.4% | −19.5% | +20.8% | +94.5% | +33.8% | +94.5% | −67.9% | −20.7% | 81.0 |
| 1769 | $4.70 | +2.6% | $422M | +11.6% | +23.0% | +13.5% | +28.8% | +5.9% | −27.0% | −76.7% | 0.00% | 61.0 |
| 1770 | $12.88 | −0.46% | $423M | −0.92% | 0.00% | +0.70% | +8.8% | +11.7% | +10.0% | +14.1% | −4.2% | 66.0 |
| 1771 | $12.34 | +0.33% | $424M | −5.0% | −2.8% | −12.7% | −20.1% | +25.2% | +57.2% | −11.9% | −36.0% | 76.0 |
| 1772 | $107.61 | +0.78% | $425M | +1.2% | +1.3% | −1.2% | −3.6% | −2.4% | +9.1% | +9.8% | −7.2% | 53.0 |
| 1773 | $8.29 | −2.1% | $426M | −1.3% | −0.84% | −2.4% | −13.2% | −20.9% | −75.1% | −85.5% | −28.0% | 37.0 |
| 1774 | $9.00 | −0.88% | $428M | −5.9% | −14.0% | −7.9% | −26.6% | −29.8% | −64.5% | −86.0% | −46.7% | 32.0 |
| 1775 | $28.63 | +1.5% | $429M | +4.1% | +14.8% | −26.2% | −16.3% | −21.6% | −66.6% | −72.0% | −39.5% | 37.0 |
| 1776 | $2.87 | −3.7% | $430M | +0.70% | −28.1% | −53.1% | −42.8% | −65.6% | +817% | +228% | −77.2% | 15.0 |
| 1777 | valuValue Line | $45.80 | +8.4% | $430M | +7.4% | +13.1% | +29.8% | +19.2% | +25.0% | +2.7% | +10.0% | 0.00% | 76.0 |
|---|
| 1778 | $44.23 | −0.07% | $431M | −4.1% | −9.2% | +19.2% | −12.6% | −28.2% | – | – | −30.3% | 33.0 |
| 1779 | $3.85 | +1.6% | $432M | +0.26% | −7.7% | −48.6% | −15.2% | −10.0% | −49.2% | −63.5% | −55.4% | 46.0 |
| 1780 | $31.82 | −0.67% | $432M | +10.3% | −5.0% | −5.7% | +9.1% | −12.6% | +29.9% | −54.7% | −37.9% | 43.0 |
| 1781 | kraqKRAKacquisition | $10.04 | +0.20% | $433M | +0.30% | +0.30% | +0.55% | – | – | – | – | −0.20% | – |
|---|
| 1782 | $19.17 | +1.1% | $433M | +4.6% | +0.10% | −0.93% | −7.2% | +0.10% | −3.8% | −18.5% | −10.6% | 55.0 |
| 1783 | $51.97 | +7.9% | $433M | +16.7% | +8.5% | −28.5% | +25.0% | +46.5% | +116% | −39.1% | −31.8% | 87.0 |
| 1784 | dbcaD. Boral Acquisition I | $10.05 | −0.05% | $435M | +0.09% | +0.40% | +0.75% | – | – | – | – | −0.25% | – |
|---|
| 1785 | meshMeshflow Acquisition | $10.10 | +0.05% | $436M | +0.15% | +0.10% | +0.80% | – | – | – | – | −0.10% | – |
|---|
| 1786 | $6.33 | −5.2% | $437M | −8.9% | −22.0% | −42.0% | −21.8% | −31.3% | +262% | −61.8% | −75.5% | 31.0 |
| 1787 | iacoIdea Acquisition | $10.00 | 0.00% | $438M | −0.10% | 0.00% | +0.60% | – | – | – | – | −0.20% | – |
|---|
| 1788 | $20.62 | +1.4% | $438M | +0.98% | +0.83% | −7.0% | +15.7% | +28.8% | +105% | +11.4% | −7.4% | 79.0 |
| 1789 | $16.23 | −0.92% | $439M | −0.12% | −0.92% | −2.9% | +2.9% | +2.3% | +2.8% | −23.7% | −20.8% | 57.0 |
| 1790 | ieagInfinite Eagle Acquisition | $10.08 | 0.00% | $439M | +0.20% | −0.98% | −1.3% | – | – | +1244% | – | −1.8% | – |
|---|
| 1791 | $27.41 | +1.7% | $439M | +0.62% | −9.1% | −8.1% | −22.3% | −19.1% | −18.9% | +142% | −28.7% | 38.0 |
| 1792 | $9.36 | +3.1% | $439M | +6.2% | 0.00% | +9.9% | +47.9% | +56.3% | +62.2% | +9.9% | −4.6% | 90.0 |
| 1793 | $36.19 | +3.5% | $440M | +17.3% | −12.9% | −25.2% | −30.8% | −34.0% | −30.8% | −49.0% | −54.4% | 29.0 |
| 1794 | $16.73 | +1.7% | $440M | −1.0% | +1.8% | +20.1% | +21.4% | +13.5% | −31.0% | +217% | −1.2% | 67.0 |
| 1795 | $6.60 | −2.9% | $441M | −7.4% | −6.8% | −23.9% | +19.1% | +25.5% | +142% | −73.3% | −29.5% | 77.0 |
| 1796 | $58.05 | −0.24% | $441M | −0.33% | −0.03% | −0.17% | −1.1% | −2.7% | −5.2% | −29.6% | −3.8% | 52.0 |
| 1797 | $12.73 | +0.47% | $441M | −6.5% | +8.7% | −1.2% | +38.5% | +41.4% | −88.6% | −98.8% | −8.7% | 85.0 |
| 1798 | $2.66 | −4.3% | $442M | −9.8% | −29.6% | −25.3% | +50.3% | −5.7% | −36.5% | −89.6% | −31.4% | 50.0 |
| 1799 | $5.99 | −5.7% | $442M | −9.4% | −26.6% | +41.9% | −9.4% | −58.3% | −16.8% | −73.1% | −58.4% | 18.0 |
| 1800 | $26.15 | +2.3% | $442M | −0.65% | −0.15% | −2.5% | +26.7% | +37.8% | +93.0% | −2.4% | −6.3% | 83.0 |