Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 2, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1701 | $13.20 | +1.1% | $378M | +2.3% | −3.1% | −25.5% | −19.6% | −11.1% | −49.5% | −71.4% | −30.6% | 45.0 | |
| 1702 | $22.09 | 0.00% | $378M | +5.6% | −5.0% | −16.3% | +88.8% | +108% | +110350% | +36717% | −26.9% | 97.0 | |
| 1703 |
| $4.28 |
| −3.6% |
| $379M |
| −10.1% |
| −9.5% |
| −23.2% |
| −11.0% |
| −15.9% |
| +34.2% |
| −57.3% |
| −33.8% |
| 41.0 |
| 1704 | iaInnovative Solutions & Support | $21.22 | +2.2% | $380M | +6.5% | +11.7% | +1.3% | +12.0% | +128% | +177% | +198% | −30.6% | 97.0 |
|---|
| 1705 | $27.08 | −3.1% | $380M | +3.2% | +9.9% | −19.8% | −49.0% | −57.8% | +87.4% | −81.6% | −60.2% | 18.0 |
| 1706 | keyyKeystone Acquisition | $9.92 | 0.00% | $380M | 0.00% | −0.30% | +0.56% | – | – | – | – | – | – |
|---|
| 1707 | $20.70 | −1.0% | $384M | −21.1% | −12.3% | −30.5% | −46.1% | −48.2% | −58.9% | −63.5% | −50.2% | 23.0 |
| 1708 | $51.22 | +4.0% | $384M | +12.0% | +9.6% | +1.5% | +74.6% | +81.7% | +134% | +21.7% | 0.00% | 94.0 |
| 1709 | $34.95 | +2.4% | $384M | +10.7% | +11.8% | +6.7% | +31.6% | +35.4% | +68.1% | +41.3% | 0.00% | 82.0 |
| 1710 | $36.68 | +2.3% | $386M | +4.1% | −1.6% | −12.4% | +36.1% | +35.4% | +83.1% | +120% | −18.8% | 82.0 |
| 1711 | $7.50 | +4.2% | $386M | −19.9% | −20.4% | −28.9% | +19.6% | +38.6% | +70.8% | +73.6% | −30.9% | 84.0 |
| 1712 | $22.92 | −4.5% | $388M | +6.4% | −3.4% | −13.2% | −46.4% | −65.3% | −58.8% | −86.1% | −66.9% | 15.0 |
| 1713 | $5.21 | −3.9% | $389M | −0.19% | +24.3% | +6.8% | +2.2% | −24.2% | +36.4% | −78.6% | −32.9% | 35.0 |
| 1714 | $28.29 | +2.5% | $390M | +1.7% | −3.8% | −7.4% | +5.9% | +17.2% | +177% | +53.9% | −9.0% | 70.0 |
| 1715 | $25.40 | −1.1% | $391M | −3.4% | −9.0% | +1.1% | +11.4% | +72.8% | −20.4% | −41.2% | −20.9% | 93.0 |
| 1716 | wennWEN Acquisition | $10.46 | +0.05% | $392M | +0.19% | +0.38% | +1.2% | +3.6% | +2.0% | – | – | 0.00% | 57.0 |
|---|
| 1717 | $33.37 | +2.4% | $392M | +0.97% | +1.5% | −2.5% | +33.3% | +54.4% | +91.8% | +51.1% | −5.0% | 90.0 |
| 1718 | $7.32 | +2.1% | $393M | +8.1% | −51.2% | −60.5% | −59.7% | −59.4% | −66.2% | −99.9% | −68.0% | 18.0 |
| 1719 | rdagRepublic Digital Acquisition | $10.47 | −0.19% | $393M | 0.00% | +0.29% | +1.1% | +3.4% | +1.6% | – | – | −0.19% | 57.0 |
|---|
| 1720 | zkpLafayette Digital Acquisition Corp. I | $10.05 | 0.00% | $393M | −0.10% | +0.10% | +0.70% | – | – | – | – | −0.10% | – |
|---|
| 1721 | $2.02 | −0.98% | $393M | −1.5% | −26.1% | −34.2% | −44.0% | −50.4% | −19.2% | −81.8% | −67.3% | 22.0 |
| 1722 | $5.18 | +6.4% | $393M | +21.0% | +47.6% | +14.3% | +14.1% | +0.78% | −64.8% | −89.2% | −20.3% | 56.0 |
| 1723 | $36.15 | +1.8% | $394M | +3.6% | +7.3% | +6.1% | +28.9% | +36.1% | +39.0% | +31.1% | −2.8% | 82.0 |
| 1724 | $9.18 | +5.9% | $394M | +2.6% | +1.3% | −24.4% | −71.3% | −72.4% | −23.6% | −52.1% | −75.4% | 13.0 |
| 1725 | $2.94 | +1.7% | $395M | +13.1% | +4.6% | −31.5% | −44.7% | −40.8% | +42.0% | −55.5% | −48.0% | 26.0 |
| 1726 | $2.57 | −3.7% | $395M | +7.1% | −1.9% | −7.2% | +25.4% | −14.6% | −66.5% | −93.2% | −31.5% | 42.0 |
| 1727 | $3.21 | −4.7% | $395M | +7.7% | +8.8% | −11.1% | +68.1% | +30.5% | +86.6% | −92.3% | −31.3% | 79.0 |
| 1728 | $34.43 | −0.09% | $395M | −4.2% | −11.0% | +18.7% | −16.7% | −32.4% | +153% | +5.9% | −34.9% | 30.0 |
| 1729 | $68.05 | +3.4% | $395M | +4.5% | +23.0% | +25.2% | +56.3% | +56.1% | +36.6% | +26.5% | 0.00% | 90.0 |
| 1730 | $9.44 | −37.2% | $396M | −40.7% | −41.8% | −45.1% | – | – | – | – | −63.6% | – |
| 1731 | $19.51 | −3.1% | $397M | −0.81% | −13.4% | −26.2% | −42.6% | −35.2% | +117% | −43.9% | −49.3% | 29.0 |
| 1732 | $21.01 | +0.82% | $399M | +18.6% | +78.2% | +21.7% | −35.5% | −70.9% | −3.8% | −95.8% | −71.3% | 13.0 |
| 1733 | $2.56 | 0.00% | $399M | +1.6% | −12.0% | −31.2% | −44.8% | −33.5% | −68.2% | −74.3% | −50.7% | 30.0 |
| 1734 | $14.70 | +0.27% | $400M | +4.6% | +16.9% | −5.4% | −12.9% | −18.9% | −34.0% | −62.9% | −30.9% | 39.0 |
| 1735 | $4.82 | −4.6% | $400M | −6.9% | −15.3% | −4.7% | +70.3% | −36.0% | −47.3% | −91.9% | −40.8% | 28.0 |
| 1736 | $31.09 | −4.0% | $401M | −0.61% | −6.3% | −16.5% | −7.6% | +11.5% | +121% | +163% | −29.5% | 66.0 |
| 1737 | mevoM Evo Global Acquisition Corp II | $10.03 | +0.20% | $401M | +0.13% | +0.20% | +0.70% | – | – | – | – | −0.40% | – |
|---|
| 1738 | $10.41 | −2.3% | $402M | +6.8% | +7.3% | −8.7% | – | – | – | – | −41.7% | – |
| 1739 | $15.77 | +5.0% | $402M | +20.4% | −4.1% | −43.1% | −15.8% | −8.3% | +38.2% | −6.9% | −58.0% | 47.0 |
| 1740 | $19.32 | +0.99% | $402M | −0.31% | +1.6% | −14.9% | +35.1% | +62.4% | – | – | −20.3% | 91.0 |
| 1741 | $6.81 | +2.6% | $403M | +6.2% | +0.15% | +11.8% | +81.1% | +229% | +412% | −59.9% | −5.7% | 99.0 |
| 1742 | clbrColombier Acquisition Corp. III | $10.09 | −0.30% | $404M | 0.00% | −1.1% | −1.7% | −41.5% | −5.9% | – | – | −41.5% | 49.0 |
|---|
| 1743 | $29.38 | +1.6% | $404M | +3.0% | +10.2% | +8.8% | +29.9% | +46.6% | +80.7% | +164% | 0.00% | 87.0 |
| 1744 | npacNew Providence Acquisition Corp. III | $10.55 | 0.00% | $405M | +0.17% | +0.09% | +1.2% | +2.8% | +2.8% | – | – | −0.19% | 58.0 |
|---|
| 1745 | $13.05 | +1.3% | $405M | +0.93% | +3.1% | +2.8% | – | – | – | – | – | – |
| 1746 | $13.46 | +4.0% | $406M | +6.7% | +1.9% | −7.7% | +8.8% | +5.4% | −6.3% | −61.0% | −10.8% | 61.0 |
| 1747 | $30.66 | +0.95% | $406M | +3.7% | −9.9% | −12.7% | −9.1% | −1.1% | −33.7% | −63.3% | −19.5% | 54.0 |
| 1748 | $3.24 | +3.5% | $407M | +0.31% | −8.2% | −30.9% | −41.4% | −39.3% | −50.8% | −76.9% | −51.5% | 27.0 |
| 1749 | $37.62 | −0.08% | $407M | +3.5% | +8.1% | −4.8% | +51.9% | +30.7% | +29.5% | −47.2% | −11.9% | 79.0 |
| 1750 | $52.54 | +1.6% | $407M | −1.7% | −4.7% | −3.2% | −8.8% | −2.2% | +103% | – | −27.1% | 53.0 |