Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 2, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1651 | $4.01 | +2.0% | $360M | 0.00% | +2.0% | +9.9% | −6.1% | −10.5% | +51.3% | −78.2% | −14.5% | 45.0 | |
| 1652 | $9.56 | +1.8% | $360M | +17.4% | −27.1% | −39.9% | −16.4% | −9.3% | – | – | −45.6% | 47.0 | |
| 1653 |
| $9.26 |
| −10.6% |
| $360M |
| −2.7% |
| −48.4% |
| −65.2% |
| −41.4% |
| −71.3% |
| – |
| – |
| −79.3% |
| 13.0 |
| 1654 | $24.75 | +3.2% | $360M | +0.45% | −13.2% | +3.0% | +48.4% | +58.7% | +78.7% | +88.5% | −13.8% | 91.0 |
| 1655 | kchvKochav Defense Acquisition | $10.52 | 0.00% | $360M | +0.10% | +0.48% | +1.2% | +3.7% | +4.3% | – | – | −0.09% | 60.0 |
|---|
| 1656 | $2.47 | −0.80% | $361M | −4.6% | −7.5% | +33.5% | +25.4% | +46.2% | +720% | +229% | −19.0% | 87.0 |
| 1657 | $111.22 | +1.4% | $362M | +2.2% | +13.1% | +32.2% | +53.2% | +62.2% | +102% | +112% | −0.03% | 91.0 |
| 1658 | $31.60 | +0.67% | $362M | −1.3% | +16.4% | +21.4% | +87.2% | +76.3% | +17.7% | +130% | −2.7% | 94.0 |
| 1659 | $39.21 | +8.0% | $362M | +20.5% | +23.3% | +15.9% | +1.2% | +0.23% | +71.9% | −33.8% | −9.9% | 55.0 |
| 1660 | $18.86 | +0.59% | $362M | −0.53% | −7.0% | −16.0% | −17.2% | −20.1% | −33.5% | −37.0% | −26.2% | 38.0 |
| 1661 | $25.07 | +0.97% | $362M | +0.56% | +0.72% | −0.87% | +9.3% | +15.5% | +35.5% | +17.5% | −5.9% | 69.0 |
| 1662 | oimOneIM Acquisition | $10.10 | 0.00% | $363M | −0.10% | −0.30% | −0.10% | – | – | – | – | −0.98% | – |
|---|
| 1663 | $8.04 | −0.62% | $364M | −3.4% | −0.62% | −14.4% | −24.8% | −26.2% | −51.4% | −92.3% | −38.6% | 34.0 |
| 1664 | $10.28 | −9.3% | $364M | −10.5% | −1.5% | +50.5% | +142% | +179% | +65.5% | +15.6% | −12.4% | 99.0 |
| 1665 | $29.54 | +7.0% | $364M | +24.2% | +15.6% | −13.8% | −51.8% | −46.0% | +18.1% | +62.0% | −58.4% | 24.0 |
| 1666 | fvavFortress Value Acquisition Corp. V | $10.08 | 0.00% | $364M | −0.07% | −1.6% | −0.76% | – | – | – | – | −2.6% | – |
|---|
| 1667 | tachTitan Acquisition | $10.56 | +0.05% | $364M | −0.05% | +0.24% | +1.2% | +3.1% | +3.1% | – | – | −0.05% | 58.0 |
|---|
| 1668 | alubAlussa Energy Acquisition Corp. II | $10.15 | 0.00% | $365M | +0.10% | +0.20% | +0.40% | – | – | – | – | −0.29% | – |
|---|
| 1669 | gixGigCapital9 | $10.01 | 0.00% | $366M | 0.00% | 0.00% | +0.55% | – | – | – | – | −0.30% | – |
|---|
| 1670 | $23.75 | −3.0% | $366M | −6.7% | −2.5% | −12.7% | −16.3% | −19.0% | −31.2% | −9.5% | −21.8% | 39.0 |
| 1671 | $7.18 | +3.2% | $367M | +5.7% | +6.1% | −21.3% | −46.8% | −58.1% | −60.0% | −68.3% | −58.4% | 18.0 |
| 1672 | $103.25 | +0.14% | $367M | +0.06% | −0.55% | −2.9% | −4.8% | −3.3% | +4.7% | −3.1% | −7.1% | 52.0 |
| 1673 | $10.23 | 0.00% | $368M | +0.20% | −0.20% | −0.10% | +1.3% | – | – | – | −0.68% | – |
| 1674 | $17.21 | +2.9% | $369M | +5.9% | +29.9% | −2.8% | −29.2% | −27.3% | −82.1% | −77.1% | −34.8% | 33.0 |
| 1675 | sdhiSiddhi Acquisition Corp (Cayman Islands) | $10.59 | +0.05% | $369M | +0.14% | +0.24% | +1.0% | +3.0% | +3.4% | – | – | −0.05% | 59.0 |
|---|
| 1676 | $13.89 | −0.14% | $369M | −3.5% | −15.5% | +15.0% | −32.3% | – | – | – | −46.5% | – |
| 1677 | $10.54 | +2.9% | $370M | +3.8% | +3.3% | +4.3% | +36.9% | +26.5% | +39.1% | +10.6% | −17.5% | 77.0 |
| 1678 | $76.55 | −1.3% | $370M | +1.3% | −31.3% | −40.1% | +29.0% | +11.9% | +10.6% | +4.2% | −43.0% | 66.0 |
| 1679 | $20.07 | +0.96% | $371M | +1.7% | −11.0% | −10.9% | +9.0% | +16.7% | +83.6% | +38.8% | −14.5% | 70.0 |
| 1680 | $20.88 | +4.0% | $371M | +3.3% | −4.4% | −32.1% | −36.4% | −41.6% | +19.6% | −13.4% | −53.8% | 26.0 |
| 1681 | $18.98 | −4.0% | $371M | −4.9% | −15.8% | −34.9% | −9.0% | +7.8% | +15.4% | −70.3% | −50.0% | 63.0 |
| 1682 | $47.77 | +2.0% | $371M | +1.9% | +5.0% | +6.0% | +33.4% | +52.9% | +68.1% | +68.2% | −0.27% | 89.0 |
| 1683 | giwGigCapital8 | $10.19 | 0.00% | $372M | +0.20% | +0.05% | +0.79% | +3.0% | +2.5% | −0.78% | +3.0% | −0.10% | 57.0 |
|---|
| 1684 | $15.00 | +1.8% | $372M | +1.8% | −4.0% | −8.5% | +7.8% | +40.3% | +55.4% | −6.4% | −10.0% | 85.0 |
| 1685 | $2.79 | +3.3% | $373M | +6.7% | +6.9% | −34.4% | −46.9% | −31.3% | −7.0% | −91.7% | −50.5% | 31.0 |
| 1686 | $36.11 | +0.39% | $373M | +24.9% | +8.9% | +16.9% | +57.9% | +58.6% | +64.1% | +66.9% | 0.00% | 91.0 |
| 1687 | tbcvThunder Bridge Capital Partners V | $9.77 | −0.20% | $374M | 0.00% | – | – | – | – | – | – | – | – |
|---|
| 1688 | $8.58 | +1.8% | $374M | −16.2% | −23.7% | −12.0% | −11.5% | −16.8% | −22.4% | −31.7% | −34.2% | 40.0 |
| 1689 | $2.47 | −4.3% | $374M | −3.5% | −18.5% | −16.3% | −23.1% | −35.3% | −93.1% | −99.4% | −67.2% | 29.0 |
| 1690 | hacqHCM IV Acquisition | $10.03 | 0.00% | $375M | +0.10% | −0.10% | −0.30% | – | – | – | – | −0.59% | – |
|---|
| 1691 | mzyxMOZAYYX Acquisition | $10.00 | 0.00% | $375M | +0.10% | +0.10% | +0.40% | – | – | – | – | −0.89% | – |
|---|
| 1692 | alovAldabra 4 Liquidity Opportunity Vehicle | $10.00 | −0.10% | $375M | 0.00% | −0.20% | +0.40% | – | – | – | – | −0.40% | – |
|---|
| 1693 | $3.88 | −1.8% | $375M | +1.6% | −3.2% | −21.9% | +64.4% | −60.5% | +410% | −38.4% | −64.5% | 17.0 |
| 1694 | $2.24 | −18.7% | $376M | −56.2% | −69.8% | −92.3% | −98.5% | −98.8% | −99.6% | −100.0% | −98.9% | 2.0 |
| 1695 | $7.01 | −4.8% | $376M | +6.4% | −22.0% | +27.0% | +84.5% | +38.5% | +259% | −73.4% | −24.9% | 84.0 |
| 1696 | $2.18 | −0.46% | $377M | +7.9% | −29.4% | −36.6% | −49.4% | −54.4% | +390% | +12.4% | −68.4% | 20.0 |
| 1697 | $1.09 | −7.6% | $377M | −9.9% | −27.3% | −42.6% | −20.4% | −9.9% | −56.4% | −94.3% | −64.4% | 46.0 |
| 1698 | $12.06 | +0.92% | $377M | −10.1% | −15.0% | −7.9% | −39.8% | −17.8% | −55.2% | −80.8% | −49.3% | 39.0 |
| 1699 | $3.94 | −2.5% | $378M | +10.7% | −4.1% | −30.8% | −24.8% | +5.1% | −7.9% | −60.2% | −44.0% | 60.0 |
| 1700 | $1.42 | −6.6% | $378M | −7.2% | −20.2% | −27.2% | −28.6% | −6.0% | −58.6% | −79.4% | −44.1% | 49.0 |