Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1251 | $0.945 | −10.0% | $213M | −18.5% | −46.0% | −37.8% | −70.7% | −81.4% | – | – | −82.8% | 10.0 | |
| 1252 | $13.27 | +2.2% | $214M | −31.2% | −31.8% | −40.3% | −23.7% | −24.9% | −62.7% | −65.6% | −43.1% | 35.0 | |
| 1253 | aesp |
| $10.01 |
| 0.00% |
| $214M |
| 0.00% |
| +0.20% |
| +0.91% |
| – |
| – |
| – |
| – |
| – |
| – |
| 1254 | eghaEGH Acquisition | $10.45 | +0.10% | $214M | +0.10% | +0.29% | +1.1% | +3.2% | +3.1% | – | – | 0.00% | 59.0 |
|---|
| 1255 | $2.35 | −3.3% | $214M | −9.3% | −0.84% | +27.0% | +55.6% | +45.1% | −13.9% | – | −13.6% | 86.0 |
| 1256 | ccaqCollective Acquisition | $10.60 | 0.00% | $214M | 0.00% | −0.84% | +1.1% | +3.7% | +4.4% | +4.2% | – | −0.93% | 61.0 |
|---|
| 1257 | $12.25 | −0.24% | $216M | +0.82% | −2.7% | −42.1% | −43.2% | −8.7% | −31.8% | −28.9% | −55.9% | 48.0 |
| 1258 | $1.55 | −7.2% | $216M | −2.5% | −19.7% | −29.9% | −24.4% | +8.4% | +50.5% | −88.0% | −38.5% | 65.0 |
| 1259 | $28.32 | −0.04% | $216M | +4.3% | +5.0% | +12.6% | +18.8% | +14.2% | −49.8% | −61.8% | −9.6% | 69.0 |
| 1260 | $12.73 | −15.0% | $217M | −6.2% | −0.70% | +18.3% | +159% | +139% | −55.2% | −93.1% | −15.0% | 98.0 |
| 1261 | $68.08 | +1.9% | $217M | −8.3% | −8.4% | −6.4% | +21.6% | +19.4% | −15.9% | −34.6% | −11.2% | 73.0 |
| 1262 | gshrGesher Acquisition Corp. II | $10.61 | 0.00% | $217M | 0.00% | +0.38% | +0.86% | +3.3% | +3.5% | – | – | 0.00% | 60.0 |
|---|
| 1263 | $10.13 | +1.7% | $218M | +2.3% | +8.6% | +5.5% | +8.6% | +30.5% | +2.3% | +36.9% | −1.7% | 80.0 |
| 1264 | $3.04 | −4.4% | $218M | −2.6% | −9.3% | −5.3% | −50.2% | −62.6% | −40.6% | −58.9% | −63.9% | 16.0 |
| 1265 | ptacPatriot Acquisition | $9.99 | 0.00% | $219M | 0.00% | +0.30% | +0.60% | – | – | – | – | – | – |
|---|
| 1266 | $0.569 | −8.5% | $219M | +14.1% | −13.8% | −30.7% | −79.7% | −89.4% | −60.0% | −94.0% | −89.6% | 6.0 |
| 1267 | $11.04 | −2.8% | $219M | −2.1% | −2.0% | +9.2% | −45.8% | −26.6% | −65.4% | −80.2% | −49.5% | 34.0 |
| 1268 | $4.46 | +19.3% | $220M | +6.4% | −4.3% | −32.9% | −45.8% | −31.7% | −68.6% | −76.0% | −50.4% | 31.0 |
| 1269 | $15.16 | −0.39% | $220M | −12.7% | −14.6% | −30.8% | −55.3% | −60.3% | +22.6% | +44.4% | −59.9% | 17.0 |
| 1270 | $9.15 | +0.33% | $220M | +7.0% | +5.3% | −0.87% | +115% | +125% | +190% | +62.5% | −9.4% | 97.0 |
| 1271 | $16.64 | +1.4% | $221M | +11.5% | +26.8% | +59.4% | +48.6% | +30.4% | −7.0% | −46.0% | −8.5% | 79.0 |
| 1272 | $1.45 | −3.3% | $221M | +0.69% | +13.3% | +5.1% | −11.6% | −5.2% | −19.0% | −75.8% | −23.3% | 51.0 |
| 1273 | $34.15 | −1.4% | $222M | −0.96% | +0.80% | −4.2% | +36.9% | +45.1% | +119% | +51.8% | −5.9% | 86.0 |
| 1274 | $13.62 | −2.3% | $222M | +0.37% | −18.5% | −30.1% | −41.0% | −39.1% | −45.2% | −53.6% | −43.3% | 27.0 |
| 1275 | $7.74 | −0.90% | $223M | −2.4% | −3.3% | +6.2% | −8.4% | −22.1% | −28.0% | −59.3% | −24.5% | 37.0 |
| 1276 | $18.70 | −1.7% | $223M | −0.11% | −0.58% | −5.7% | +6.4% | +30.6% | +71.2% | +18.8% | −9.7% | 80.0 |
| 1277 | onch1RT Acquisition | $10.35 | +0.11% | $223M | +0.19% | +0.10% | +0.78% | +1.5% | 0.00% | – | – | −0.29% | 56.0 |
|---|
| 1278 | $12.75 | −6.8% | $223M | +2.7% | −26.1% | −18.8% | +1.6% | +57.4% | +72.1% | −15.1% | −46.9% | 90.0 |
| 1279 | $86.48 | −3.9% | $225M | −4.3% | −9.8% | −7.0% | −15.9% | −4.5% | +70.2% | +75.7% | −36.6% | 52.0 |
| 1280 | $2.77 | −8.9% | $225M | +20.4% | +13.8% | −19.2% | +83.4% | −34.8% | +125% | −44.3% | −36.5% | 30.0 |
| 1281 | $15.08 | −2.3% | $225M | +2.4% | −0.98% | −5.0% | +6.8% | +12.5% | +78.0% | +20.2% | −6.7% | 68.0 |
| 1282 | $25.81 | −5.4% | $225M | −3.4% | −4.8% | −13.8% | +23.7% | +46.8% | +46.2% | −40.9% | −13.8% | 87.0 |
| 1283 | $2.60 | −8.5% | $225M | −6.5% | −45.3% | −54.0% | −75.0% | −81.2% | – | – | −83.1% | 10.0 |
| 1284 | $23.43 | −1.0% | $226M | +9.4% | +10.5% | +7.0% | +31.5% | +49.2% | +152% | +69.8% | −2.2% | 88.0 |
| 1285 | $27.04 | −2.3% | $226M | +2.5% | −5.1% | −35.0% | −7.1% | +12.6% | +161% | +141% | −41.6% | 68.0 |
| 1286 | $4.65 | −0.85% | $226M | −2.9% | +2.2% | −9.9% | −51.7% | −56.3% | −74.2% | −89.4% | −59.7% | 19.0 |
| 1287 | $8.84 | −1.3% | $226M | −5.7% | −11.0% | −10.7% | −27.9% | −31.6% | −39.1% | – | −34.4% | 31.0 |
| 1288 | hlxcHelix Acquisition Corp. III | $10.27 | 0.00% | $227M | −0.29% | −3.3% | −2.6% | – | – | – | – | −6.6% | – |
|---|
| 1289 | $16.31 | +0.06% | $227M | +0.80% | −16.7% | +15.1% | +55.2% | +93.0% | +0.93% | −17.7% | −18.6% | 95.0 |
| 1290 | $5.04 | +1.8% | $227M | +6.1% | +17.2% | −11.0% | −35.2% | −41.2% | −59.7% | −70.4% | −50.0% | 26.0 |
| 1291 | $48.22 | −1.7% | $227M | +1.9% | +8.9% | +13.0% | +20.6% | +39.1% | +114% | +75.7% | −3.8% | 84.0 |
| 1292 | mrcoMercator Acquisition | $9.88 | +0.20% | $227M | −0.20% | +0.20% | – | – | – | – | – | – | – |
|---|
| 1293 | $4.46 | +0.22% | $228M | 0.00% | +4.0% | −14.7% | −37.7% | −32.7% | −32.5% | −71.6% | −42.2% | 30.0 |
| 1294 | $3.70 | −4.1% | $228M | +3.1% | −10.8% | −22.1% | −47.0% | −21.9% | −20.3% | −62.9% | −50.7% | 37.0 |
| 1295 | $1.57 | −4.3% | $228M | −3.7% | −21.1% | −41.6% | −73.6% | −70.8% | −75.2% | −80.1% | −73.8% | 13.0 |
| 1296 | $18.12 | −1.3% | $229M | +4.4% | +13.0% | +41.0% | +134% | +160% | +103% | −22.9% | −1.3% | 98.0 |
| 1297 | tvivTexas Ventures Acquisition IV | $9.95 | +0.10% | $229M | −0.20% | 0.00% | +0.30% | – | – | – | – | – | – |
|---|
| 1298 | ltgrLong Table Growth | $9.96 | 0.00% | $229M | 0.00% | −0.30% | +0.61% | – | – | – | – | – | – |
|---|
| 1299 | vndaVanda Pharmaceuticals | $3.79 | −6.4% | $229M | −5.5% | −21.2% | −27.5% | −57.0% | −29.9% | −16.2% | −78.8% | −60.4% | 32.0 |
|---|
| 1300 | $8.43 | −14.7% | $229M | −19.3% | −45.6% | +390% | −28.6% | −35.2% | −23.7% | – | −51.1% | 29.0 |