Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 | dtsqDT Cloud Star Acquisition | $11.55 | 0.00% | $42.2M | −0.26% | −0.26% | +2.0% | +7.4% | +6.4% | – | – | −0.26% | 63.0 |
| 602 | $0.890 | +11.3% | $42.4M | +21.4% | −29.9% | −36.9% | −77.8% | −84.6% | −76.9% | −91.9% | −84.1% | 8.0 | |
| 603 |
| $17.01 |
| −0.93% |
| $42.7M |
| −1.3% |
| −12.1% |
| −8.9% |
| +12.6% |
| −32.1% |
| +237% |
| +83.3% |
| −31.2% |
| 31.0 |
| 604 | kffbKentucky First Federal Bancorp | $5.34 | −1.1% | $43.2M | +2.3% | −9.7% | −2.2% | +14.8% | +35.9% | +23.3% | −25.2% | −15.8% | 82.0 |
|---|
| 605 | $2.63 | −10.8% | $43.2M | −3.7% | −33.8% | −32.0% | −14.9% | −50.2% | −68.4% | −83.2% | −70.7% | 22.0 |
| 606 | $4.75 | −11.2% | $43.2M | −9.9% | −15.2% | −36.6% | −48.9% | −62.1% | −74.4% | −98.1% | −63.8% | 17.0 |
| 607 | $1.25 | −0.79% | $43.3M | 0.00% | −0.79% | +18.5% | +0.81% | −12.0% | −62.0% | −34.2% | −15.0% | 45.0 |
| 608 | $3.16 | 0.00% | $43.3M | +24.9% | +22.0% | −29.5% | −33.1% | −40.5% | −70.5% | −86.8% | −55.0% | 26.0 |
| 609 | $1.28 | +4.1% | $43.5M | +14.3% | −10.5% | −25.1% | −69.2% | −79.3% | −92.9% | −99.1% | −81.2% | 10.0 |
| 610 | scwo374Water | $2.46 | −1.2% | $43.6M | +4.2% | −16.9% | +6.0% | +20.6% | −38.5% | −84.2% | −89.1% | −42.8% | 28.0 |
|---|
| 611 | $14.60 | +0.55% | $43.9M | +0.69% | −2.7% | −2.3% | +20.1% | +35.2% | +111% | +35.8% | −5.7% | 82.0 |
| 612 | $1.68 | −4.0% | $44.2M | −11.6% | −12.5% | −41.3% | −78.9% | −82.1% | −74.2% | −96.5% | −88.7% | 9.0 |
| 613 | $3.47 | −4.1% | $44.2M | −2.0% | −4.7% | −0.57% | −2.5% | −18.2% | −36.6% | −73.3% | −16.0% | 40.0 |
| 614 | $5.15 | −2.3% | $44.3M | −1.3% | +11.5% | −18.4% | −82.7% | −83.1% | +51400% | +4192% | −85.4% | 9.0 |
| 615 | $1.53 | −6.1% | $44.9M | +1.3% | −12.6% | −33.8% | −35.0% | −34.9% | −74.4% | −84.3% | −44.0% | 29.0 |
| 616 | $0.475 | −5.5% | $45.0M | −4.2% | −17.1% | −33.6% | −31.8% | −30.4% | −10.0% | −9.9% | −49.9% | 32.0 |
| 617 | $1.03 | −3.7% | $45.0M | −16.3% | −42.8% | +237% | −90.1% | −90.2% | – | – | −90.3% | 6.0 |
| 618 | $1.01 | +0.50% | $45.2M | +1.5% | −6.9% | −3.3% | −50.7% | −68.6% | −74.6% | −89.8% | −69.7% | 14.0 |
| 619 | $0.388 | −11.7% | $45.2M | −11.7% | −36.6% | −48.2% | −87.2% | −91.8% | −92.3% | −98.9% | −92.0% | 5.0 |
| 620 | $4.24 | −1.2% | $45.3M | −2.8% | −14.9% | −25.6% | −8.4% | +24.3% | −55.4% | −67.8% | −35.6% | 76.0 |
| 621 | $1.45 | −2.0% | $45.3M | +5.8% | −15.7% | −3.3% | −7.1% | −45.1% | +43.6% | −21.6% | −45.1% | 24.0 |
| 622 | $1.28 | −2.3% | $45.3M | −16.9% | −20.0% | −72.6% | −78.7% | −89.9% | −90.6% | −99.3% | −89.7% | 6.0 |
| 623 | $0.423 | −4.9% | $45.4M | −20.6% | −65.3% | −71.8% | −73.4% | −82.1% | −89.9% | −98.1% | −82.6% | 9.0 |
| 624 | $2.76 | −0.36% | $45.4M | −6.4% | −6.4% | −5.5% | −30.7% | −14.0% | +25.5% | −33.2% | −47.9% | 43.0 |
| 625 | $1.69 | −6.6% | $45.5M | −13.8% | −47.2% | −38.1% | −46.3% | −74.9% | – | – | −73.6% | 12.0 |
| 626 | $3.45 | −7.0% | $45.5M | +2.1% | −26.4% | −34.3% | −29.6% | −83.3% | −95.8% | −100.0% | −82.8% | 9.0 |
| 627 | $16.91 | −4.2% | $45.7M | −6.5% | −17.2% | +19.5% | −24.9% | −42.9% | – | – | −42.6% | 25.0 |
| 628 | $2.22 | −18.7% | $45.7M | −14.3% | −50.4% | −70.5% | −89.8% | −92.9% | −99.0% | −99.5% | −93.3% | 5.0 |
| 629 | $0.485 | −4.0% | $46.0M | −10.2% | −22.6% | −34.0% | −46.3% | −54.7% | +25.5% | −90.2% | −63.0% | 20.0 |
| 630 | $0.989 | −4.9% | $46.0M | −0.15% | −15.4% | −12.5% | −46.2% | −62.2% | −83.6% | −99.4% | −63.6% | 17.0 |
| 631 | $2.31 | −2.9% | $46.0M | −0.86% | −3.3% | −33.4% | −25.2% | −40.2% | −67.8% | −88.1% | −41.5% | 27.0 |
| 632 | $6.80 | −0.37% | $46.1M | +16.4% | −6.0% | −5.8% | −38.2% | −61.6% | −9.3% | −98.4% | −61.5% | 17.0 |
| 633 | $1.15 | −2.5% | $46.2M | −10.2% | −38.2% | −40.1% | −58.2% | −75.1% | −80.0% | – | −77.0% | 12.0 |
| 634 | $0.639 | +2.7% | $46.4M | +6.6% | −50.8% | −46.7% | −48.4% | −53.3% | −93.7% | −94.2% | −71.1% | 21.0 |
| 635 | $8.03 | +3.3% | $46.4M | +6.1% | −9.9% | −11.3% | −10.4% | −29.2% | −76.1% | −97.3% | −32.5% | 33.0 |
| 636 | $1.48 | −3.3% | $46.5M | −2.6% | +28.7% | +82.4% | +8.8% | +1.4% | −68.9% | −82.1% | −12.4% | 58.0 |
| 637 | $4.10 | +1.2% | $46.5M | −2.8% | −10.5% | −27.3% | −40.6% | −53.4% | −92.2% | −97.5% | −52.9% | 21.0 |
| 638 | $4.94 | +0.61% | $46.5M | +2.1% | +12.8% | −33.9% | −34.7% | +21.2% | −69.5% | −96.9% | −57.7% | 74.0 |
| 639 | $1.09 | +1.9% | $46.5M | +3.8% | +6.9% | 0.00% | −0.91% | −17.4% | −30.1% | −97.8% | −29.2% | 40.0 |
| 640 | $0.769 | +1.6% | $46.6M | +7.6% | +499% | +481% | +190% | +54.5% | −99.8% | – | −87.0% | 89.0 |
| 641 | $2.08 | −15.8% | $47.0M | +6.7% | −34.8% | −56.1% | −73.7% | −75.6% | −80.4% | – | −85.8% | 12.0 |
| 642 | $1.65 | −1.2% | $47.1M | +9.3% | −2.9% | −10.3% | −61.5% | −76.9% | – | – | −80.5% | 11.0 |
| 643 | hdrnHadron Energy | $0.660 | −5.7% | $47.2M | −12.0% | −46.8% | −55.1% | −93.7% | −93.9% | – | – | −93.9% | 4.0 |
|---|
| 644 | atiiArchimedes Tech SPAC Partners II | $7.17 | −16.1% | $47.3M | −33.1% | −32.9% | −32.9% | −30.8% | −30.7% | – | – | −37.0% | 32.0 |
|---|
| 645 | yhnaYHN Acquisition I | $11.11 | −0.09% | $47.6M | −0.18% | −0.89% | +1.6% | +4.7% | +5.5% | – | – | −2.1% | 62.0 |
|---|
| 646 | $0.986 | −10.4% | $47.9M | +0.61% | +11.9% | +168% | +55.7% | −36.8% | −68.9% | −93.9% | −29.6% | 28.0 |
| 647 | idnIntellicheck | $2.37 | +2.2% | $47.9M | −3.1% | +4.0% | −37.6% | −64.6% | −47.8% | +17.7% | −74.2% | −73.7% | 23.0 |
|---|
| 648 | $0.230 | −5.3% | $48.0M | +1.7% | −25.1% | −24.1% | −85.4% | −87.8% | −81.5% | −97.6% | −88.7% | 7.0 |
| 649 | $3.59 | −10.5% | $48.1M | −8.7% | +0.56% | +3.8% | −24.6% | −48.6% | −64.5% | −68.5% | −48.6% | 23.0 |
| 650 | $1.13 | +10.8% | $48.1M | +13.1% | −3.4% | −34.3% | −67.3% | −48.6% | −82.3% | −96.9% | −77.8% | 23.0 |