Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Nov 4, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5301 | trsgTungray Technologies | $1.19 | 0.00% | – | +2.3% | +0.64% | −16.3% | +7.0% | −16.5% | – | – | −29.7% | 39.0 |
| 5302 | $4.31 | −0.46% | – | −6.9% | −13.3% | −15.7% | +6.4% | +1.9% | +89.9% | −23.6% | −25.0% | 55.0 | |
| 5303 |
| $28.80 |
| +7.6% |
| – |
| +0.66% |
| −9.8% |
| −11.5% |
| +3.5% |
| +31.4% |
| +223% |
| +265% |
| −34.1% |
| 79.0 |
| 5304 | $40.34 | −5.9% | – | −12.5% | −17.0% | −19.9% | +15.5% | +13.1% | −22.4% | −27.9% | −55.2% | 66.0 |
| 5305 | $11.70 | +3.5% | – | +8.9% | +2.0% | −16.7% | −11.0% | −19.1% | −8.9% | −58.4% | −22.6% | 37.0 |
| 5306 | $17.46 | +2.0% | – | +8.7% | +15.6% | +8.5% | −14.3% | −22.7% | +18.1% | −54.7% | −21.7% | 35.0 |
| 5307 | $3.40 | +1.2% | – | +3.1% | −12.7% | +647% | −50.0% | −72.6% | – | – | −75.0% | 12.0 |
| 5308 | $0.950 | −4.0% | – | −3.1% | −12.0% | −48.9% | −91.1% | −90.9% | – | – | −96.2% | 6.0 |
| 5309 | $1.82 | +0.55% | – | −14.2% | −37.2% | −34.1% | −29.5% | −66.2% | −41.9% | −91.6% | −64.2% | 14.0 |
| 5310 | $30.67 | +3.3% | – | −0.36% | −2.4% | −4.8% | −7.1% | +1.2% | +103% | +109% | −25.1% | 55.0 |
| 5311 | bccqBleichroeder Acquisition Corp. III | $9.96 | +0.20% | – | +0.50% | +0.10% | +0.61% | – | – | – | – | – | – |
|---|
| 5312 | $0.960 | 0.00% | – | −5.0% | −1.0% | −4.0% | +41.2% | −27.8% | – | – | −58.8% | 32.0 |
| 5313 | $67.65 | +4.5% | – | −0.27% | +0.10% | −19.8% | +48.8% | +89.0% | +377% | +3352% | −37.0% | 95.0 |
| 5314 | $8.09 | −21.8% | – | −30.6% | −25.7% | −18.3% | −7.3% | −8.4% | −17.7% | −77.7% | −30.9% | 46.0 |
| 5315 | $3.20 | −1.8% | – | −9.3% | −43.4% | −46.7% | – | – | – | – | – | – |
| 5316 | $1.57 | +1.3% | – | −2.2% | −3.7% | −19.5% | −49.0% | −60.9% | −83.2% | −93.4% | −60.5% | 16.0 |
| 5317 | arbbArb Iot | $3.69 | −2.4% | – | −5.1% | −17.6% | −13.7% | −36.2% | −33.2% | −75.9% | – | −49.0% | 29.0 |
|---|
| 5318 | $55.92 | −2.9% | – | −7.4% | −1.7% | +4.7% | +45.4% | +37.3% | +61.4% | +136% | −12.7% | 82.0 |
| 5319 | sxtcChina SXT Pharmaceuticals | $2.98 | +3.5% | – | −19.0% | −97.6% | −30.9% | −100.0% | −100.0% | −100% | −100% | −100.0% | 1.0 |
|---|
| 5320 | $10.12 | +2.6% | – | +8.9% | −0.88% | −8.6% | −34.6% | −38.9% | −62.5% | −66.7% | −40.2% | 26.0 |
| 5321 | $1.61 | −6.4% | – | −8.5% | −17.4% | −39.7% | −93.1% | −97.4% | – | – | −99.7% | 3.0 |
| 5322 | $48.48 | −7.6% | – | −12.7% | −8.1% | +22.5% | +122% | +100% | +126% | +476% | −18.1% | 96.0 |
| 5323 | $17.47 | +10.2% | – | +1.1% | −5.8% | +9.0% | +5.9% | +51.5% | +666% | +426% | −28.9% | 88.0 |
| 5324 | $0.160 | +0.63% | – | +10.7% | −35.5% | −66.0% | −91.2% | −89.9% | −96.6% | – | −92.0% | 6.0 |
| 5325 | $10.65 | +0.66% | – | +0.76% | +0.28% | −1.3% | −8.7% | −9.2% | −6.6% | −31.1% | −10.5% | 45.0 |
| 5326 | $5.63 | +2.2% | – | −1.9% | −3.9% | +8.7% | −36.2% | −37.8% | −59.3% | −88.3% | −53.0% | 27.0 |
| 5327 | $1.04 | −5.5% | – | −11.9% | −32.9% | −18.8% | −42.9% | −40.9% | −33.3% | −82.6% | −62.6% | 25.0 |
| 5328 | $9.23 | +4.4% | – | −7.7% | +4.1% | −8.0% | −8.7% | −1.6% | +14.1% | – | −18.1% | 52.0 |
| 5329 | $0.619 | +6.6% | – | −23.6% | −44.8% | −84.0% | −88.7% | −96.1% | −100.0% | – | −95.8% | 3.0 |
| 5330 | $0.780 | −4.7% | – | +11.4% | −22.0% | −32.8% | −97.7% | −98.8% | – | – | −98.8% | 2.0 |
| 5331 | sfwlShengfeng Development | $3.90 | +5.7% | – | −33.9% | −56.7% | −71.4% | −72.6% | −72.6% | −97.2% | – | −75.9% | 12.0 |
|---|
| 5332 | $18.41 | +1.5% | – | +2.3% | −1.5% | −7.8% | −10.4% | −13.8% | −14.2% | −27.0% | −14.4% | 41.0 |
| 5333 | agccAgencia Comercial Spirits | $14.21 | +1.8% | – | −1.4% | −5.3% | −4.8% | +45.6% | +122% | – | – | −40.7% | 97.0 |
|---|
| 5334 | $43.10 | +6.1% | – | +12.0% | +15.6% | −2.0% | −6.1% | −6.3% | +102% | +7.1% | −12.3% | 48.0 |
| 5335 | twnTaiwan Fund | $82.74 | −2.2% | – | −11.4% | −22.6% | −8.3% | +55.0% | +43.8% | +167% | +118% | −22.6% | 86.0 |
|---|
| 5336 | $8.00 | +0.50% | – | −10.5% | −15.2% | −21.8% | −13.0% | −12.5% | +33.6% | +38.2% | −42.5% | 42.0 |
| 5337 | $6.68 | +0.91% | – | +2.0% | +9.0% | −1.0% | +6.0% | +3.9% | +34.7% | −29.1% | −5.9% | 58.0 |
| 5338 | $13.44 | −4.7% | – | −30.8% | −32.3% | −33.8% | −33.2% | −45.5% | −53.0% | −39.5% | −46.2% | 23.0 |
| 5339 | $8.91 | +7.7% | – | +14.5% | +16.6% | +4.0% | −31.2% | −36.9% | −12.0% | −82.4% | −38.0% | 27.0 |
| 5340 | lycaLycia Therapeutics | $28.92 | +4.8% | – | +15.4% | – | – | – | – | – | – | – | – |
|---|
| 5341 | $13.77 | +1.5% | – | +1.5% | +0.44% | −13.7% | −2.8% | −6.4% | −6.0% | −30.9% | −14.9% | 48.0 |
| 5342 | $22.95 | +4.2% | – | +2.4% | +3.0% | +20.1% | +53.2% | +88.3% | +210% | +74.4% | −3.2% | 95.0 |
| 5343 | $7.70 | −3.4% | – | −23.6% | −36.8% | −37.8% | −29.5% | −53.0% | −8.1% | −92.3% | −64.6% | 20.0 |
| 5344 | $0.870 | +6.1% | – | +6.1% | −12.5% | −4.5% | +25.2% | +75.3% | −69.5% | −85.0% | −45.3% | 94.0 |
| 5345 | $1.09 | +0.80% | – | −2.7% | −15.5% | −35.1% | −77.9% | −78.4% | – | – | −97.1% | 10.0 |
| 5346 | $128.97 | +2.1% | – | +3.7% | +8.9% | +2.0% | +30.5% | +34.9% | +15.5% | −0.68% | −1.2% | 81.0 |
| 5347 | $0.660 | −5.6% | – | −5.7% | −32.4% | −37.1% | −38.9% | −43.6% | – | – | −49.6% | 24.0 |
| 5348 | $10.97 | +0.64% | – | −3.3% | −8.3% | −15.2% | −3.0% | −6.4% | −3.4% | −35.2% | −20.2% | 48.0 |
| 5349 | $11.31 | +2.9% | – | −0.96% | −10.5% | −6.4% | −4.6% | −5.9% | +10.7% | +25.9% | −34.0% | 48.0 |
| 5350 | xiiiChurchill Capital Corp XIII | $10.25 | −0.49% | – | −0.19% | −0.58% | – | – | – | – | – | – | – |
|---|