Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $32.83 | −0.26% | $302M | +0.09% | −5.9% | −3.4% | +40.6% | +11.5% | +21.6% | −12.9% | −6.9% | 67.0 | |
| 2 | $39.64 | −0.13% | $302M | +2.5% | +5.2% | −1.5% | −20.7% | +12.9% | +90.1% | +45.9% | −29.9% | 68.0 | |
| 3 |
| $16.87 |
| −1.00% |
| $304M |
| −1.3% |
| −4.1% |
| −10.0% |
| +21.3% |
| +40.8% |
| +50.8% |
| +3.1% |
| −11.4% |
| 85.0 |
| 4 | $3.67 | +0.55% | $305M | +5.8% | −18.6% | +0.82% | +82.6% | +85.4% | +33.9% | −14.1% | −39.5% | 95.0 |
| 5 | svivSpring Valley Acquisition Corp. IV | $10.07 | 0.00% | $309M | −0.10% | −0.20% | −1.3% | – | – | – | – | −3.2% | – |
|---|
| 6 | ithaITHAX Acquisition Corp III | $10.08 | −0.10% | $309M | +0.10% | 0.00% | +0.90% | – | – | – | – | −0.30% | – |
|---|
| 7 | $3.88 | −5.4% | $310M | +6.9% | +2.4% | −11.6% | +33.8% | +146% | +70.9% | −77.4% | −41.5% | 98.0 |
| 8 | vhcpVine Hill Capital Investment Corp. II | $10.10 | 0.00% | $310M | +0.30% | +0.30% | +1.0% | – | – | – | – | 0.00% | – |
|---|
| 9 | $10.43 | −2.7% | $311M | +1.5% | −21.6% | +18.0% | +165% | +98.7% | – | – | −32.0% | 96.0 |
| 10 | caqCambridge Acquisition | $10.03 | 0.00% | $313M | −0.19% | +0.21% | +1.1% | – | – | – | – | −0.19% | – |
|---|
| 11 | saaqSpace Asset Acquisition | $10.10 | +0.10% | $316M | +0.30% | +0.40% | −0.98% | – | – | – | – | −5.2% | – |
|---|
| 12 | sacSafeguard Acquisition | $10.12 | 0.00% | $317M | +0.30% | +0.20% | +0.60% | – | – | – | – | −1.2% | – |
|---|
| 13 | $7.09 | −0.56% | $319M | +8.9% | −28.6% | −5.5% | +126% | +75.5% | −57.8% | −91.5% | −28.6% | 93.0 |
| 14 | $71.11 | +1.1% | $320M | +11.7% | +14.1% | +12.8% | +41.6% | +55.5% | +117% | +121% | 0.00% | 90.0 |
| 15 | $2.98 | −10.0% | $321M | +5.7% | +2.1% | +368% | +157% | +523% | +64.6% | −88.4% | −27.7% | 99.0 |
| 16 | $0.812 | −8.5% | $327M | −10.6% | −22.6% | −25.5% | −72.1% | −86.1% | −94.8% | −97.7% | −86.1% | 7.0 |
| 17 | $13.61 | −5.7% | $331M | +8.1% | −27.0% | −11.9% | +46.7% | +25.4% | +53.8% | +102% | −69.1% | 77.0 |
| 18 | $3.22 | −6.8% | $341M | +15.0% | −15.9% | −36.4% | −47.3% | −83.1% | – | – | −81.1% | 9.0 |
| 19 | $29.04 | −1.4% | $341M | +14.0% | −3.2% | +33.3% | +28.5% | +114% | +351% | −74.1% | −14.9% | 97.0 |
| 20 | $2.53 | −4.2% | $345M | −10.0% | −29.1% | −45.5% | −72.0% | −81.4% | −86.8% | −97.6% | −81.9% | 10.0 |
| 21 | $22.93 | −1.2% | $346M | +2.1% | +8.7% | −22.4% | −5.4% | −5.1% | +116% | +311% | −29.1% | 51.0 |
| 22 | $23.98 | −5.2% | $349M | −1.5% | −10.7% | +3.6% | +43.8% | +51.2% | +102% | +84.9% | −16.5% | 88.0 |
| 23 | artcArt Technology Acquisition | $10.02 | 0.00% | $349M | −0.15% | −0.05% | +0.50% | – | – | −61.6% | – | −0.25% | – |
|---|
| 24 | sbxeSilverBox Corp V | $10.11 | 0.00% | $351M | 0.00% | 0.00% | +0.10% | – | – | – | – | −0.69% | – |
|---|
| 25 | $7.58 | −1.8% | $352M | −4.9% | −21.3% | −39.6% | −56.8% | −54.2% | – | – | −81.0% | 20.0 |
| 26 | obioOrchestra BioMed | $5.91 | −3.0% | $355M | +5.7% | −6.9% | +43.4% | +42.4% | +63.7% | +13.0% | −40.1% | −6.9% | 91.0 |
|---|
| 27 | $8.87 | −8.4% | $360M | −2.1% | −19.1% | −27.8% | +18.3% | −16.8% | +114% | −80.7% | −65.2% | 41.0 |
| 28 | $2.49 | −3.5% | $363M | −5.7% | −7.1% | +39.9% | +26.4% | +48.2% | +577% | +211% | −18.4% | 87.0 |
| 29 | gixGigCapital9 | $10.01 | 0.00% | $366M | +0.10% | 0.00% | +0.70% | – | – | – | – | −0.30% | – |
|---|
| 30 | $9.67 | −2.8% | $368M | −1.3% | +6.5% | −17.3% | +30.1% | +47.9% | +29.3% | +59.0% | −21.6% | 87.0 |
| 31 | $13.91 | −2.7% | $369M | −4.4% | −17.1% | +15.2% | −32.2% | – | – | – | −46.4% | – |
| 32 | $35.97 | +17.7% | $372M | +28.7% | +6.6% | +16.2% | +57.3% | +58.3% | +62.7% | +57.1% | 0.00% | 90.0 |
| 33 | $2.87 | −6.8% | $372M | −6.2% | −43.4% | −28.1% | −71.1% | −85.0% | – | – | −84.4% | 8.0 |
| 34 | $1.43 | +0.70% | $373M | 0.00% | +8.3% | +13.5% | +64.4% | +46.4% | −16.4% | −62.6% | −27.8% | 87.0 |
| 35 | $27.59 | −0.86% | $380M | −1.6% | −4.7% | −8.5% | +3.3% | +14.9% | +158% | +49.7% | −11.3% | 70.0 |
| 36 | $3.58 | +4.1% | $382M | +9.5% | −2.2% | −32.5% | −25.9% | +46.1% | +13.3% | −86.4% | −54.5% | 87.0 |
| 37 | $15.02 | −0.60% | $383M | +18.2% | −4.2% | −43.4% | −19.8% | −11.6% | +23.8% | −12.7% | −60.0% | 45.0 |
| 38 | $7.17 | −3.6% | $385M | +3.5% | −52.0% | −60.3% | −60.5% | −60.3% | −71.1% | −99.9% | −68.6% | 17.0 |
| 39 | $2.58 | −5.5% | $391M | +4.9% | −13.7% | −8.5% | −19.6% | −35.8% | −93.0% | −99.3% | −65.7% | 29.0 |
| 40 | $6.64 | −3.1% | $393M | +0.61% | −2.4% | +12.7% | +76.6% | +216% | +270% | −52.6% | −8.0% | 99.0 |
| 41 | zkpLafayette Digital Acquisition Corp. I | $10.05 | +0.10% | $393M | −0.10% | +0.20% | +0.70% | – | – | – | – | −0.10% | – |
|---|
| 42 | $2.04 | −4.7% | $397M | −3.8% | −26.1% | −32.0% | −43.5% | −49.0% | −25.5% | −81.2% | −67.0% | 23.0 |
| 43 | $19.13 | −6.4% | $398M | −2.7% | +2.0% | −14.5% | +33.8% | +63.2% | – | – | −21.1% | 91.0 |
| 44 | mevoM Evo Global Acquisition Corp II | $10.01 | 0.00% | $400M | 0.00% | 0.00% | +0.50% | – | – | – | – | −0.60% | – |
|---|
| 45 | $48.16 | −0.78% | $402M | +6.1% | −2.5% | −31.1% | +15.9% | +34.9% | +92.4% | −42.8% | −36.8% | 82.0 |
| 46 | clbrColombier Acquisition Corp. III | $10.12 | +0.30% | $405M | +0.20% | −0.59% | −1.4% | −41.3% | −5.9% | – | – | −41.3% | 50.0 |
|---|
| 47 | $14.95 | −5.2% | $408M | +2.9% | +8.6% | +15.6% | +21.1% | +19.5% | – | – | −12.0% | 73.0 |
| 48 | $20.13 | −3.5% | $410M | +1.5% | −12.4% | −20.6% | −40.8% | −35.0% | +92.4% | −46.1% | −47.7% | 29.0 |
| 49 | indpIndaptus Therapeutics | $3.09 | −7.5% | $412M | −2.2% | +45.8% | +136% | +6.2% | −7.5% | −95.6% | −98.5% | −34.9% | 49.0 |
|---|
| 50 | $6.42 | −20.7% | $414M | −25.9% | −24.4% | −26.9% | +6.9% | +13.7% | +231% | −45.4% | −31.3% | 69.0 |