Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $19.09 | +0.69% | $1.0B | −4.5% | +5.4% | −28.8% | −37.2% | −40.3% | −57.3% | −50.0% | −42.3% | 27.0 | |
| 2 | hosHornbeck Offshore Services | $7.08 | −1.4% | $1.0B | −0.28% | −9.1% | −23.5% | +12.9% | +5.2% | −30.5% | +76.1% | −33.2% | 62.0 |
| 3 |
| $1.65 |
| −4.1% |
| $1.1B |
| −11.8% |
| +3.1% |
| −14.9% |
| −50.6% |
| −52.7% |
| −76.0% |
| −92.9% |
| −56.1% |
| 21.0 |
| 4 | $9.17 | +1.2% | $1.1B | −4.0% | +23.9% | −29.2% | −65.7% | −70.3% | −79.8% | −65.1% | −72.5% | 13.0 |
| 5 | $9.22 | 0.00% | $1.1B | −2.0% | +10.1% | −36.4% | −36.7% | −42.2% | −41.5% | −73.7% | −43.1% | 26.0 |
| 6 | $10.12 | −1.2% | $1.1B | +3.4% | +1.6% | −16.0% | +4.0% | +21.9% | +7.4% | −17.2% | −32.4% | 74.0 |
| 7 | $48.62 | −1.6% | $1.1B | +0.02% | +21.8% | +97.8% | +114% | +41.3% | +91.7% | +91.8% | −1.6% | 85.0 |
| 8 | $9.15 | +0.33% | $1.1B | −3.5% | +9.7% | −4.1% | −53.8% | −45.8% | −18.8% | −81.3% | −58.6% | 24.0 |
| 9 | $57.71 | −2.2% | $1.2B | −5.5% | −7.2% | +1.0% | +47.7% | +37.4% | +80.2% | +45.2% | −7.2% | 83.0 |
| 10 | $52.76 | +0.32% | $1.2B | +0.32% | +0.82% | +50.2% | +118% | +115% | +74.9% | −4.5% | 0.00% | 97.0 |
| 11 | amphAmphastar Pharmaceuticals | $27.72 | +2.9% | $1.2B | +10.3% | +9.3% | +37.1% | +3.5% | +14.4% | −40.5% | +38.0% | −5.7% | 69.0 |
|---|
| 12 | $3.49 | −1.4% | $1.2B | −1.4% | +6.7% | +10.4% | +28.8% | −0.85% | −35.0% | −92.0% | −8.2% | 55.0 |
| 13 | $4.36 | −2.7% | $1.3B | +0.23% | +13.2% | +22.1% | −57.1% | −60.1% | −68.0% | −94.1% | −63.1% | 17.0 |
| 14 | $16.69 | −3.8% | $1.3B | +0.48% | −5.0% | −20.6% | −12.9% | −29.5% | −53.5% | −63.8% | −38.4% | 32.0 |
| 15 | $39.24 | +0.98% | $1.3B | −1.5% | −10.3% | −9.0% | +21.4% | +23.4% | +105% | +140% | −23.3% | 76.0 |
| 16 | $28.57 | 0.00% | $1.3B | +1.8% | +7.1% | +3.6% | +67.6% | +50.7% | −21.0% | −25.6% | −3.7% | 88.0 |
| 17 | $62.53 | −1.2% | $1.3B | +10.7% | +5.5% | −8.4% | +58.7% | +108% | +122% | +66.7% | −15.8% | 96.0 |
| 18 | $16.94 | −2.5% | $1.3B | −3.1% | +8.7% | +52.6% | +29.2% | +7.5% | −21.0% | −61.1% | −5.6% | 64.0 |
| 19 | $7.21 | +0.63% | $1.4B | +15.9% | +15.4% | −4.2% | −13.4% | −16.5% | −62.5% | −68.3% | −20.9% | 41.0 |
| 20 | $34.75 | +3.8% | $1.4B | +14.8% | +11.6% | −24.1% | +17.8% | +15.6% | +20.5% | −25.6% | −26.9% | 70.0 |
| 21 | $30.80 | −2.6% | $1.4B | +1.6% | −1.2% | −32.3% | −15.2% | −35.9% | −34.8% | −55.4% | −36.4% | 29.0 |
| 22 | $60.73 | −1.1% | $1.4B | −1.1% | +2.7% | +0.68% | +27.0% | +27.2% | +23.0% | +6.4% | −2.8% | 78.0 |
| 23 | $9.31 | −1.6% | $1.4B | −0.64% | +0.65% | −12.4% | −0.32% | −29.9% | −41.3% | – | −29.6% | 32.0 |
| 24 | $36.39 | 0.00% | $1.5B | −0.08% | +45.5% | +35.2% | +40.6% | +73.2% | +17.2% | −37.4% | −0.08% | 93.0 |
| 25 | $26.96 | −0.70% | $1.5B | −4.7% | +8.9% | −1.5% | −6.3% | +10.8% | – | – | −13.5% | 66.0 |
| 26 | $75.31 | −1.8% | $1.6B | −2.8% | +2.2% | −17.0% | +6.1% | +10.7% | +54.9% | +21.4% | −24.6% | 66.0 |
| 27 | $38.18 | +3.2% | $1.6B | −12.4% | +5.5% | +28.1% | −20.7% | −14.3% | −55.3% | −70.1% | −28.3% | 43.0 |
| 28 | $6.81 | 0.00% | $1.6B | +1.8% | +30.5% | +4.4% | −12.5% | −10.4% | −52.9% | −60.6% | −17.1% | 46.0 |
| 29 | $23.15 | 0.00% | $1.6B | +2.6% | +9.1% | +9.6% | +16.4% | −1.6% | −30.8% | −39.9% | −5.0% | 54.0 |
| 30 | $72.96 | −6.2% | $1.6B | −10.7% | −7.4% | −12.8% | −9.0% | −6.8% | −16.2% | +13.6% | −16.7% | 50.0 |
| 31 | $27.58 | −5.3% | $1.6B | −2.0% | −10.5% | −12.1% | −13.8% | +14.3% | +39.2% | +95.5% | −49.8% | 69.0 |
| 32 | $66.89 | +9.5% | $1.6B | +20.5% | +40.9% | +37.4% | +43.3% | +50.4% | +21.8% | +37.2% | 0.00% | 88.0 |
| 33 | $27.71 | +0.29% | $1.7B | −3.8% | −19.2% | −25.4% | −7.7% | +3.0% | −24.9% | −39.5% | −41.4% | 59.0 |
| 34 | $24.52 | −0.65% | $1.7B | −3.1% | +19.1% | +4.7% | +28.2% | +30.4% | +144% | +24.6% | −3.1% | 79.0 |
| 35 | $18.15 | −0.44% | $1.7B | +4.3% | +12.9% | +12.5% | +27.3% | +20.7% | +95.8% | −1.5% | −0.44% | 74.0 |
| 36 | $61.26 | −3.4% | $1.7B | +15.5% | +2.4% | −6.1% | +42.9% | +48.9% | +50.4% | +62.9% | −10.3% | 88.0 |
| 37 | $30.13 | −0.69% | $1.8B | −8.7% | +11.6% | +20.8% | −27.5% | −29.4% | −63.0% | −82.8% | −31.6% | 33.0 |
| 38 | $45.13 | +0.45% | $1.8B | −2.8% | +23.4% | +8.7% | +5.1% | +6.0% | −11.6% | −13.6% | −2.8% | 62.0 |
| 39 | $54.79 | −2.1% | $1.9B | −5.4% | +0.68% | +1.4% | +55.9% | +62.5% | −11.6% | −56.9% | −7.5% | 91.0 |
| 40 | $18.10 | +0.17% | $1.9B | −4.0% | +6.5% | +1.4% | −4.7% | −0.11% | −14.8% | −83.4% | −10.9% | 56.0 |
| 41 | $67.00 | +3.1% | $1.9B | +7.0% | +13.5% | −10.8% | +32.1% | +17.5% | −23.3% | −24.1% | −12.2% | 71.0 |
| 42 | $46.75 | −7.5% | $1.9B | −8.1% | −4.5% | −34.2% | −30.8% | −39.8% | +19.0% | +43.0% | −39.4% | 27.0 |
| 43 | $37.34 | +0.35% | $1.9B | +2.2% | +4.7% | −4.4% | +59.4% | +45.4% | +83.0% | +31.8% | −7.2% | 86.0 |
| 44 | $83.44 | +2.3% | $1.9B | +4.5% | +5.0% | −6.2% | +41.2% | +53.2% | +7.8% | −13.8% | −8.3% | 89.0 |
| 45 | $6.16 | −0.81% | $1.9B | −2.8% | +2.3% | −6.0% | −33.8% | −35.4% | −47.5% | −66.0% | −40.1% | 29.0 |
| 46 | $33.22 | +2.0% | $2.0B | +15.3% | +28.1% | +13.5% | −18.1% | −26.7% | −21.0% | −47.9% | −26.2% | 34.0 |
| 47 | $68.10 | −4.3% | $2.0B | −4.2% | −3.8% | +30.4% | −26.2% | −9.4% | −59.9% | −75.4% | −52.7% | 47.0 |
| 48 | $63.23 | −0.60% | $2.0B | +3.2% | −0.83% | −27.5% | +2.2% | +0.41% | +19.4% | +22.5% | −43.9% | 57.0 |
| 49 | $201.31 | +1.4% | $2.1B | −0.48% | +21.4% | +7.9% | +3.2% | −5.5% | −40.5% | −60.0% | −22.6% | 51.0 |
| 50 | $40.56 | +2.9% | $2.1B | +13.3% | +16.0% | +12.4% | +6.1% | −2.8% | +44.5% | +78.5% | −5.7% | 53.0 |