Filter every US stock on the same numbers behind our pages, from P/E to insider buying. Or start from one of the ready-made ideas.
Prices and filings as of the close on Oct 30, 2026
| # | Company | Share price | 1D | Market cap | 1W | 1M | 3M | YTD | 1Y | 3Y | 5Y | From 52W high | RS rank |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $11.50 | −0.86% | $1.0B | −1.6% | −10.3% | −10.4% | −0.86% | +2.2% | +21.7% | −43.7% | −25.0% | 58.0 | |
| 2 | $55.47 | +0.82% | $1.0B | +0.58% | +9.6% | +3.7% | +14.5% | +13.9% | +16.9% | +27.9% | −0.93% | 69.0 | |
| 3 |
| $57.41 |
| −0.79% |
| $1.0B |
| −1.9% |
| +6.2% |
| −0.38% |
| +85.7% |
| +126% |
| −6.7% |
| −24.2% |
| −5.0% |
| 97.0 |
| 4 | $41.44 | +1.0% | $1.0B | +5.5% | −0.58% | −20.4% | −21.4% | −18.8% | −18.1% | −17.9% | −29.5% | 39.0 |
| 5 | $19.09 | +0.69% | $1.0B | −4.5% | +5.4% | −28.8% | −37.2% | −40.3% | −57.3% | −50.0% | −42.3% | 27.0 |
| 6 | hosHornbeck Offshore Services | $7.08 | −1.4% | $1.0B | −0.28% | −9.1% | −23.5% | +12.9% | +5.2% | −30.5% | +76.1% | −33.2% | 62.0 |
|---|
| 7 | $45.73 | −5.5% | $1.1B | +0.22% | +0.73% | +58.9% | −20.0% | −48.1% | +1505% | +916% | −53.7% | 23.0 |
| 8 | $147.82 | −2.6% | $1.1B | −0.75% | −1.5% | +9.6% | +38.5% | +38.2% | +90.3% | +67.4% | −5.7% | 83.0 |
| 9 | $28.00 | +0.29% | $1.1B | +1.5% | −3.3% | −8.8% | +2.6% | −4.3% | −11.8% | −43.8% | −14.5% | 52.0 |
| 10 | $9.17 | +1.2% | $1.1B | −4.0% | +23.9% | −29.2% | −65.7% | −70.3% | −79.8% | −65.1% | −72.5% | 13.0 |
| 11 | msexMiddlesex Water | $56.79 | +2.6% | $1.1B | +1.4% | +8.3% | −0.11% | +12.6% | −2.1% | −16.5% | −45.1% | −4.5% | 54.0 |
|---|
| 12 | $8.87 | −16.1% | $1.1B | −10.0% | −23.2% | −1.4% | +77.4% | +41.7% | +68.6% | −87.4% | −38.4% | 85.0 |
| 13 | $53.97 | −0.77% | $1.1B | +1.8% | +1.1% | +32.3% | +139% | +120% | +145% | +135% | −1.3% | 97.0 |
| 14 | $9.22 | 0.00% | $1.1B | −2.0% | +10.1% | −36.4% | −36.7% | −42.2% | −41.5% | −73.7% | −43.1% | 26.0 |
| 15 | $159.78 | +0.57% | $1.1B | +0.77% | −9.7% | −6.1% | +44.4% | +45.9% | +191% | +199% | −22.9% | 86.0 |
| 16 | $11.77 | +1.6% | $1.1B | +11.1% | +15.8% | −12.8% | −7.1% | −6.1% | +62.1% | −29.8% | −20.7% | 50.0 |
| 17 | $107.63 | +1.2% | $1.1B | +1.9% | −4.2% | −4.9% | −8.7% | −3.5% | −16.0% | −32.6% | −21.1% | 53.0 |
| 18 | $15.08 | +0.80% | $1.1B | −2.8% | −6.5% | −1.0% | – | – | – | – | −11.7% | – |
| 19 | $22.58 | −3.7% | $1.1B | −3.1% | +3.0% | −17.8% | −50.5% | −49.8% | +58.7% | +1.8% | −52.6% | 22.0 |
| 20 | $10.12 | −1.2% | $1.1B | +3.4% | +1.6% | −16.0% | +4.0% | +21.9% | +7.4% | −17.2% | −32.4% | 74.0 |
| 21 | $29.57 | −2.7% | $1.1B | −8.0% | −5.5% | −19.5% | +58.0% | +70.1% | +64.6% | +42.9% | −19.5% | 92.0 |
| 22 | $10.23 | −5.3% | $1.1B | +1.8% | −4.6% | −13.3% | +3.4% | −1.4% | −5.9% | −4.7% | −40.2% | 55.0 |
| 23 | $13.32 | −10.4% | $1.1B | −10.9% | −0.93% | −1.1% | +79.1% | +96.8% | +247% | −18.8% | −12.7% | 96.0 |
| 24 | $73.59 | −4.8% | $1.1B | +1.5% | −0.12% | 0.00% | −29.0% | −20.2% | +280% | +97.2% | −45.5% | 38.0 |
| 25 | $19.72 | −1.1% | $1.1B | −3.4% | +3.1% | −4.5% | −11.7% | +4.6% | +2.1% | +0.92% | −17.8% | 61.0 |
| 26 | $66.44 | −0.30% | $1.1B | +0.27% | −0.39% | −22.6% | −9.9% | −18.2% | −19.3% | −20.7% | −27.1% | 40.0 |
| 27 | $4.78 | −4.2% | $1.1B | +3.2% | −12.0% | −17.6% | −25.4% | −28.0% | −34.0% | −51.3% | −46.9% | 33.0 |
| 28 | $26.19 | −1.8% | $1.1B | +2.2% | −3.8% | −0.19% | +42.1% | +58.0% | +95.2% | +65.7% | −6.9% | 90.0 |
| 29 | $9.15 | +0.33% | $1.1B | −3.5% | +9.7% | −4.1% | −53.8% | −45.8% | −18.8% | −81.3% | −58.6% | 24.0 |
| 30 | $31.54 | −5.5% | $1.2B | −3.3% | −0.54% | −20.9% | −2.7% | +0.41% | −55.2% | −69.7% | −28.9% | 57.0 |
| 31 | $26.89 | −1.0% | $1.2B | −3.5% | −4.4% | −3.2% | +5.4% | +2.2% | +20.0% | +39.5% | −8.8% | 58.0 |
| 32 | $57.71 | −2.2% | $1.2B | −5.5% | −7.2% | +1.0% | +47.7% | +37.4% | +80.2% | +45.2% | −7.2% | 83.0 |
| 33 | $52.76 | +0.32% | $1.2B | +0.32% | +0.82% | +50.2% | +118% | +115% | +74.9% | −4.5% | 0.00% | 97.0 |
| 34 | $8.48 | +3.2% | $1.2B | +1.1% | +24.0% | −1.9% | −16.9% | −25.8% | −49.3% | −80.7% | −26.1% | 34.0 |
| 35 | $53.27 | +2.2% | $1.2B | −1.7% | +29.7% | +56.1% | +102% | +104% | +66.8% | +109% | −1.7% | 96.0 |
| 36 | $40.10 | −0.57% | $1.2B | +3.3% | +0.93% | −13.3% | −18.9% | −40.3% | −39.5% | −47.0% | −37.4% | 27.0 |
| 37 | $3.49 | −1.4% | $1.2B | −1.4% | +6.7% | +10.4% | +28.8% | −0.85% | −35.0% | −92.0% | −8.2% | 55.0 |
| 38 | $20.70 | +3.6% | $1.2B | +21.2% | +32.0% | +2.0% | +17.9% | −10.4% | −27.5% | −52.4% | −9.1% | 46.0 |
| 39 | $39.01 | +1.2% | $1.2B | +2.4% | −2.7% | −21.6% | −16.5% | −7.1% | +4.1% | −12.1% | −33.7% | 49.0 |
| 40 | $7.20 | −4.6% | $1.2B | −5.0% | −11.4% | −23.2% | −15.3% | −32.2% | −54.6% | −77.7% | −43.6% | 31.0 |
| 41 | $30.44 | +0.03% | $1.2B | +1.5% | +3.4% | −25.8% | −18.3% | −5.8% | −1.3% | −15.8% | −27.8% | 50.0 |
| 42 | $5.06 | −1.7% | $1.2B | −0.20% | −36.3% | −47.5% | −27.8% | −13.4% | −2.7% | −63.6% | −60.3% | 44.0 |
| 43 | $24.54 | −2.8% | $1.2B | +8.5% | +9.7% | +0.82% | +6.3% | −7.7% | −35.1% | −78.8% | −26.4% | 49.0 |
| 44 | $196.08 | −0.35% | $1.2B | −2.0% | +11.6% | +8.8% | −2.3% | +10.0% | +129% | +111% | −12.2% | 66.0 |
| 45 | $7.72 | −8.3% | $1.2B | −1.8% | −22.8% | −20.4% | −51.7% | −44.9% | −29.1% | – | −61.2% | 24.0 |
| 46 | $41.99 | −0.14% | $1.2B | +3.6% | +4.2% | −8.1% | +14.7% | +7.5% | +42.4% | +7.8% | −16.0% | 64.0 |
| 47 | $22.64 | −4.1% | $1.2B | +3.6% | +19.0% | −45.2% | −13.4% | −30.6% | +149% | +222% | −55.8% | 32.0 |
| 48 | $9.19 | −0.54% | $1.3B | −3.8% | +4.4% | −18.2% | +77.1% | +90.7% | +65.3% | +32.6% | −24.1% | 95.0 |
| 49 | $45.65 | −0.28% | $1.3B | +5.8% | +2.4% | +1.7% | −8.5% | +28.4% | −9.0% | −39.1% | −16.9% | 79.0 |
| 50 | $6.08 | −1.6% | $1.3B | −2.7% | −6.7% | +26.9% | +22.8% | +15.6% | −28.4% | −78.3% | −9.3% | 70.0 |